Quotes FN Factory Outlet Thailand S.E.

Stocks

FN-R

TH7578010R16

Department Stores

End-of-day quote Thailand S.E. 22/09/2026			5-day change	1st Jan Change
0.4200 ^THB	0.00%		+2.44%	-14.29%

08-11	FN Factory Outlet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	Fn Factory Outlet appoints Pricha Songwatana as acting chairman	RE

Stock exchange

Thailand S.E. FN-R 0.4200 ฿ 0.00% 39.27K ฿

Markets		Price	Change	Volumes
Thailand S.E.	FN	0.4200THB	0.00%	39.27K ฿
Thailand S.E.	FN-R	0.4200THB	0.00%	39.27K ฿

Quotes 5-day view: FN Factory Outlet

End-of-day quote Thailand S.E.

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	THB 0.4200	THB 0.4100	THB 0.4100	THB 0.4200	THB 0.4200
Volume	95,900	95,100	39,800	14,400	93,500
Change	+2.44%	-2.38%	0.00%	+2.44%	0.00%
Opening	THB 0.4200	THB 0.4100	THB 0.4200	THB 0.4200	THB 0.4300
High	THB 0.4200	THB 0.4100	THB 0.4200	THB 0.4300	THB 0.4400
Low	THB 0.4100	THB 0.4000	THB 0.4100	THB 0.4100	THB 0.4200

Performance

1 week	+2.44%
Current month	-8.70%
1 month	-8.70%
3 months	-12.50%
6 months	-4.55%
Current year	-14.29%
1 year	-19.23%
3 years	-78.35%
5 years	-80.91%

Volumes

markets

Daily volume

93,500

Avg. Volume 20 sessions

94,627

Avg. Volume 20 sessions THB

39,743.34

Avg. Volume 20 sessions USD

1,192.78

Record volume 1

449,063,100

Record volume 2

230,726,300

Record volume 3

168,155,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

419,999,996

Market Cap (USD)

12,663,571

Net sales ()

500,694,754

Net sales (USD)

15,096,628

Number of employees

138

Sales / Employee (THB)

3,628,223

Sales / Employee (USD)

109,396

Free-Float

11.63%

Free-Float capitalization (THB)

48,828,707

Free-Float capitalization (USD)

1,472,252

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.42

Moving average 20 days

0.44

Moving average 50 days

0.46

Moving average 100 days

0.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+4.76%

Price spread / (MMA50)

+9.52%

Price spread / (MMA100)

+11.90%

RSI 9 days

37.69

RSI 14 days

38.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FN FACTORY OUTLET	0.00%	+2.44%	-19.23%	-78.35%	12.66M
FALABELLA S.A.	+0.91%	+0.30%	+9.84%	+222.69%	17.45B
TRENT LIMITED	+0.25%	+0.30%	-14.75%	+94.13%	15.47B
DILLARD'S, INC.	+1.73%	+1.06%	+13.42%	+107.08%	10.16B
CANADIAN TIRE CORPORATION, LIMITED	+0.88%	+0.91%	+13.86%	+27.34%	7.03B
MACY'S, INC.	+2.66%	+3.17%	+34.87%	+109.57%	5.95B
VISHAL MEGA MART LIMITED	+2.34%	+3.93%	-30.19%	-	5.09B
PEPKOR HOLDINGS LIMITED	+0.16%	+0.60%	-27.23%	+7.07%	4.2B
CCOOP GROUP CO., LTD	-1.94%	+2.70%	-44.32%	+19.69%	4.1B
J. FRONT RETAILING CO., LTD.	-1.48%	+1.21%	+7.09%	+73.07%	4.14B
Average	+0.55%	+1.91%	-5.66%	+64.70%	7.36B
Weighted average by Cap.	+0.79%	+1.50%	-0.48%	+112.19%