|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | 0.00% |
|
+2.08% | - |
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.4800 ฿ | 0.4800 ฿ | 0.4800 ฿ | 0.4900 ฿ | 0.4900 ฿ |
| Volume | 4,900 | 57,400 | 40,200 | 8,700 | 3,600 |
| Change | 0.00% | 0.00% | 0.00% | +2.08% | 0.00% |
| Opening | 0.4800 ฿ | 0.4800 ฿ | 0.4800 ฿ | 0.4800 ฿ | 0.4900 ฿ |
| High | 0.4800 ฿ | 0.4800 ฿ | 0.4800 ฿ | 0.4900 ฿ | 0.4900 ฿ |
| Low | 0.4600 ฿ | 0.4500 ฿ | 0.4800 ฿ | 0.4800 ฿ | 0.4800 ฿ |
Performance
| 1 week | +2.08% | ||
| 3 months | +16.67% | ||
| 1 year | +8.89% | ||
| 3 years | -69.94% | ||
| 5 years | -79.92% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
57,800
Avg. Volume 20 sessions THB
28,322
Avg. Volume 20 sessions USD
865.07
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
490,195,817
Market Cap (USD)
15,062,093
Net sales ()
500,694,754
Net sales (USD)
15,384,691
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
111,483
Free-Float
11.63 %
Free-Float capitalization (THB)
56,989,591
Free-Float capitalization (USD)
1,751,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.08%
RSI 9 days
54.12
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.08% | +8.89% | -69.94% | 15.06M | |
| +2.08% | +6.17% | +25.13% | +223.12% | 17.25B | |
| +7.06% | +11.89% | -18.12% | +171.44% | 16.34B | |
| +1.40% | -4.08% | +35.95% | +69.93% | 8.61B | |
| +0.06% | +3.58% | +3.82% | +8.04% | 7.05B | |
| -4.21% | +3.15% | +110.86% | +51.59% | 6.56B | |
| +4.22% | +8.91% | -15.24% | +35.12% | 5.23B | |
| -1.83% | +20.67% | +341.38% | +308.35% | 4.36B | |
| -5.00% | +0.66% | -35.04% | +24.59% | 4.27B | |
| +1.25% | +6.80% | -9.31% | +48.93% | 4.24B | |
| Average | +0.50% | +4.42% | +44.83% | +87.12% | 7.39B | |
| Weighted average by Cap. | +1.81% | +3.80% | +32.73% | +128.31% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.45 | | 0.5 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.35 | | 0.68 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
