|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | 0.00% |
|
-0.14% | +19.34% |
| 07-23 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.60 | €34.65 | €34.55 | €34.55 |
| Volume | 13,593 | 3,651 | 1,857 | 6,837 | 14,909 |
| Change | -0.14% | 0.00% | +0.14% | -0.29% | 0.00% |
| Opening | €34.65 | €34.55 | €34.65 | €34.60 | €34.55 |
| High | €34.65 | €34.65 | €34.65 | €34.60 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 week | -0.14% | ||
| 3 months | -1.43% | ||
| 6 months | -2.40% | ||
| Current year | +19.34% | ||
| 1 year | +16.92% | ||
| 3 years | +8.99% | ||
| 5 years | -41.29% | ||
| 10 years | -39.07% |
Volumes
marketsDaily volume
2,562
Estimated daily volume
2,562
Avg. Volume 20 sessions
6,539
Daily volume ratio
0.39
Avg. Volume 20 sessions
225,922.45
Avg. Volume 20 sessions USD
260,420.81
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,013,792,542
Market Cap (USD)
1,167,560,223
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,896,809,858
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
417,798
Free-Float
61.31 %
Free-Float capitalization (EUR)
628,175,231
Free-Float capitalization (USD)
723,454,141
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.59
Moving average 20 days
34.6
Moving average 50 days
34.67
Moving average 100 days
34.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.13%
RSI 9 days
44.77
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.14% | +16.92% | +8.99% | 1.17B | |
| +1.56% | -3.07% | +30.96% | +8.64% | 17.97B | |
| +0.51% | +9.50% | -26.45% | +82.67% | 6.31B | |
| -0.55% | +13.90% | +10.58% | +36.81% | 4.05B | |
| -1.89% | -10.12% | +8.38% | +213.29% | 2.45B | |
| -1.16% | -1.58% | +44.48% | +211.71% | 2.27B | |
| +0.12% | -3.38% | -9.70% | +46.38% | 2.23B | |
| -2.93% | -4.06% | +5.37% | +61.64% | 1.9B | |
| +0.29% | +0.74% | -24.01% | -14.32% | 1.34B | |
| 0.00% | +23.47% | -9.54% | +121.13% | 905M | |
| Average | -0.09% | +2.69% | +4.70% | +77.69% | 4.06B | |
| Weighted average by Cap. | +0.59% | +0.58% | +12.85% | +53.01% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IDsxbn8VqVYzlpIUKtt7PAw8kv4eaERJGFDOFOk1fQU.Vg5dWRcs8yAH39wscqIoCERe8c51Lz04Lwn-ZttsKDBreWkpGXLeHlnf5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:20 | 34.55 | 40 | 2,467 |
| 19:35:20 | 34.55 | 44 | 2,427 |
| 19:35:20 | 34.55 | 90 | 2,383 |
| 19:35:20 | 34.55 | 44 | 2,293 |
| 19:35:20 | 34.55 | 1 | 2,249 |
| 19:35:20 | 34.55 | 9 | 2,248 |
| 19:35:20 | 34.55 | 27 | 2,239 |
| 19:35:20 | 34.55 | 28 | 2,212 |
| 19:35:20 | 34.55 | 7 | 2,184 |
| 19:35:20 | 34.55 | 16 | 2,177 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.45 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
