|
Market Closed -
Other stock markets
|
After hours 23:55:25 | |||
| 34.45 EUR | 0.00% |
|
34.40 | -0.15% |
| 06-11 | French and Benelux stocks-Factors to watch on June 11 | RE |
| 06-08 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.55 € | 34.55 € | 34.45 € | 34.45 € | 34.45 € |
| Volume | 14,919 | 17,606 | 4,913 | 13,242 | 13,242 |
| Change | 0.00% | 0.00% | -0.29% | 0.00% | 0.00% |
| Opening | 34.45 € | 34.55 € | 34.55 € | 34.50 € | 34.50 € |
| High | 34.55 € | 34.55 € | 34.55 € | 34.55 € | 34.55 € |
| Low | 34.45 € | 34.50 € | 34.45 € | 34.45 € | 34.45 € |
Performance
| 1 week | -0.29% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -1.71% | ||
| 6 months | +21.73% | ||
| Current year | +19.00% | ||
| 1 year | +7.49% | ||
| 3 years | +2.10% | ||
| 5 years | -39.03% | ||
| 10 years | -31.10% |
Volumes
marketsDaily volume
13,242
Estimated daily volume
13,242
Avg. Volume 20 sessions
16,681
Daily volume ratio
0.79
Avg. Volume 20 sessions
574,660.45
Avg. Volume 20 sessions USD
660,773.32
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,003,812,370
Market Cap (USD)
1,163,570,615
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,974,035,006
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
420,510
Free-Float
61.45 %
Free-Float capitalization (EUR)
628,982,354
Free-Float capitalization (USD)
729,085,840
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.53
Moving average 20 days
34.96
Moving average 50 days
35.15
Moving average 100 days
35.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.06%
RSI 9 days
18.7
RSI 14 days
24.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.29% | +7.49% | +2.10% | 1.16B | |
| -3.28% | -3.36% | +5.35% | -7.26% | 15.93B | |
| +0.61% | +7.19% | -27.77% | +82.80% | 6.05B | |
| -0.38% | +2.20% | +23.02% | +91.29% | 4.44B | |
| +1.71% | -2.81% | +47.52% | +221.43% | 2.63B | |
| -1.73% | +2.41% | +23.89% | +199.12% | 2.17B | |
| +2.40% | +6.81% | +24.03% | +79.67% | 2.11B | |
| -0.03% | -3.49% | +11.28% | +60.67% | 1.82B | |
| -0.60% | -0.47% | -13.98% | +2.68% | 1.48B | |
| +0.84% | +7.84% | -5.12% | +166.13% | 849M | |
| Average | -0.15% | +2.14% | +9.57% | +89.86% | 3.86B | |
| Weighted average by Cap. | -1.21% | +1.85% | +6.50% | +57.75% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa068b6c5a.Cgr836-3vjxqAJtUV74afu3QnSKmFYpb3YF1JUOucLo.ZW-Ijcjy1wUSd9YNAtJZC5mH00XQRvszkeYlSCj0FYonSZbqyo_1bChV1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:00 | 34.50 | 37 | 4,787 |
| 18:45:53 | 34.50 | 34 | 4,750 |
| 18:45:47 | 34.50 | 13 | 4,716 |
| 18:45:47 | 34.50 | 66 | 4,703 |
| 18:45:47 | 34.50 | 291 | 4,637 |
| 18:43:05 | 34.45 | 5 | 4,346 |
| 18:43:05 | 34.48 | 74 | 4,341 |
| 18:34:54 | 34.50 | 8 | 4,267 |
| 18:25:31 | 34.50 | 9 | 4,259 |
| 18:09:42 | 34.50 | 17 | 4,250 |
Course Extremes
| 1 week | 34.45 |  | 34.55 |
| 1 month | 34.25 | | 35.45 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.00% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
