|
Real-time
Euronext Paris
17:12:32 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.50 EUR | 0.00% |
|
+0.29% | +19.17% |
| 09-15 | EP Group Files Takeover Offer for Fnac Darty with European Commission | MT |
| 09-14 | EP Group clears another hurdle in its takeover bid for Fnac Darty |  |
Stock exchange
Euronext Paris
FNAC 34.50 €
0.00%
32.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.50EUR | 0.00% | 32.36K € | ||
CBOE
| FNACp | 34.50EUR | 0.00% | 36.05K € | |
|
CBOE
| 0QSH | 34.52EUR | 0.00% | 10.43K € | |
|
London S.E.
| 0QSH | 34.45EUR | -0.14% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.50EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.55EUR | +0.14% | 0 € | |
|
Tradegate
| 1FN | 34.50EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.50 | €34.50 | €34.50 | €34.50 | €34.50 |
| Volume | 79,482 | 33,975 | 25,878 | 39,755 | 938 |
| Change | +0.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €34.55 | €34.60 | €34.50 | €34.55 | €34.45 |
| High | €34.60 | €34.60 | €34.55 | €34.55 | €34.55 |
| Low | €34.50 | €34.50 | €34.50 | €34.50 | €34.45 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.14% | ||
| 1 month | -0.29% | ||
| 3 months | -0.14% | ||
| 6 months | -1.43% | ||
| Current year | +19.17% | ||
| 1 year | +21.69% | ||
| 3 years | +43.63% | ||
| 5 years | -37.33% | ||
| 10 years | -48.25% |
Volumes
marketsDaily volume
938
Estimated daily volume
1,135
Avg. Volume 20 sessions
19,815
Daily volume ratio
0.06
Avg. Volume 20 sessions
683,617.5
Avg. Volume 20 sessions USD
784,437.41
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,013,258,100
Market Cap (USD)
1,161,993,234
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,846,330,275
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
416,026
Free-Float
61.32%
Free-Float capitalization (EUR)
627,976,659
Free-Float capitalization (USD)
720,156,719
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34.48
Moving average 20 days
34.56
Moving average 50 days
34.57
Moving average 100 days
34.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.63%
RSI 9 days
45.39
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.29% | +21.69% | +43.63% | 1.16B | |
| +0.18% | -2.16% | +28.27% | +31.70% | 19.47B | |
| +1.64% | +1.47% | -43.68% | +45.12% | 5.07B | |
| -0.82% | +1.68% | -7.76% | +29.93% | 4.09B | |
| +0.13% | +4.97% | - | - | 3.7B | |
| -0.85% | +4.31% | -0.21% | +196.99% | 2.38B | |
| -0.18% | 0.00% | -9.40% | +96.71% | 2.2B | |
| +1.32% | -0.68% | +6.36% | +196.73% | 1.98B | |
| -2.10% | +0.79% | +3.36% | +58.51% | 1.88B | |
| -2.32% | -3.11% | -23.39% | -13.10% | 1.32B | |
| Average | -0.30% | +1.70% | -2.75% | +76.25% | 4.33B | |
| Weighted average by Cap. | +0.06% | +2.33% | +7.32% | +55.19% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99110ae840e6ef57c86db1.tSobbr-XXKmA5p5aX11l_FrMEpcz6u--Jyj8764zoTo.gmUtB-z5G97TibM8bDcJlhG6XK4EsqrrRmW4pMNazXjYQ1ke064t0NbLzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:12:32 | 34.50 | 21 | 488 |
| 14:42:58 | 34.55 | 7 | 467 |
| 14:19:58 | 34.50 | 4 | 460 |
| 14:19:58 | 34.50 | 9 | 456 |
| 14:19:58 | 34.50 | 12 | 447 |
| 14:19:58 | 34.50 | 13 | 435 |
| 14:19:58 | 34.50 | 1 | 422 |
| 14:19:58 | 34.50 | 1 | 421 |
| 13:50:21 | 34.50 | 6 | 420 |
| 13:50:21 | 34.50 | 2 | 414 |
Price Extremes
| 1 week | 34.45 |  | 34.6 |
| 1 month | 34.2 | | 34.7 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
