|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | +0.29% |
|
0.00% | +19.34% |
| 06-11 | French and Benelux stocks-Factors to watch on June 11 | RE |
| 06-08 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.55 € | 34.45 € | 34.45 € | 34.45 € | 34.55 € |
| Volume | 17,606 | 4,913 | 13,242 | 37,523 | 19,927 |
| Change | 0.00% | -0.29% | 0.00% | 0.00% | +0.29% |
| Opening | 34.55 € | 34.55 € | 34.50 € | 34.45 € | 34.50 € |
| High | 34.55 € | 34.55 € | 34.55 € | 34.55 € | 34.55 € |
| Low | 34.50 € | 34.45 € | 34.45 € | 34.45 € | 34.45 € |
Performance
| 1 day | +0.29% | ||
| Current month | -2.12% | ||
| 1 month | -2.12% | ||
| 3 months | -1.43% | ||
| 6 months | +20.80% | ||
| Current year | +19.34% | ||
| 1 year | +12.36% | ||
| 3 years | +2.28% | ||
| 5 years | -36.14% | ||
| 10 years | -31.72% |
Volumes
marketsDaily volume
19,927
Estimated daily volume
19,927
Avg. Volume 20 sessions
15,742
Daily volume ratio
1.27
Avg. Volume 20 sessions
543,886.1
Avg. Volume 20 sessions USD
623,728.58
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,005,675,941
Market Cap (USD)
1,153,430,372
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,847,688,955
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
416,073
Free-Float
61.28 %
Free-Float capitalization (EUR)
628,420,691
Free-Float capitalization (USD)
720,748,584
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.49
Moving average 20 days
34.83
Moving average 50 days
35.1
Moving average 100 days
35.18
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.83%
RSI 9 days
14.98
RSI 14 days
21.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | 0.00% | +12.36% | +2.28% | 1.15B | |
| +2.23% | -4.84% | +10.29% | -6.34% | 15.75B | |
| -0.70% | +0.93% | -29.11% | +80.17% | 5.98B | |
| -0.89% | +2.09% | +21.88% | +87.95% | 4.35B | |
| -1.03% | -0.69% | +45.47% | +214.35% | 2.59B | |
| -0.33% | -0.98% | +28.35% | +187.25% | 2.09B | |
| +0.80% | -0.79% | +26.76% | +81.34% | 2.11B | |
| +2.10% | -2.91% | +8.14% | +59.27% | 1.81B | |
| +0.07% | +0.61% | -11.79% | +3.89% | 1.47B | |
| 0.00% | +7.44% | -6.61% | +158.76% | 841M | |
| Average | +0.25% | -0.37% | +10.57% | +86.89% | 3.81B | |
| Weighted average by Cap. | +0.78% | -1.47% | +8.47% | +55.83% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f6a0af0d04a3cae65fbabe.1lAt9_1Z-zUgAHlJE3kpTnvs_qyP8kVV7SnuDWqW7C8.4mYbm7lhuHpRNQgxJxN5ewm0mc6ipgYPpWKeYD_DvXyyNRXDkRWafhVkGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:10 | 34.50 | 500 | 6,804 |
| 18:46:32 | 34.55 | 1 | 6,304 |
| 18:38:50 | 34.50 | 27 | 6,303 |
| 18:33:45 | 34.50 | 522 | 6,276 |
| 18:33:19 | 34.50 | 500 | 5,754 |
| 18:27:19 | 34.50 | 16 | 5,254 |
| 18:26:14 | 34.50 | 50 | 5,238 |
| 18:26:09 | 34.50 | 32 | 5,188 |
| 18:26:09 | 34.50 | 16 | 5,156 |
| 18:26:09 | 34.50 | 40 | 5,140 |
Course Extremes
| 1 week | 34.45 |  | 34.55 |
| 1 month | 34.25 | | 35.35 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
