|
Delayed
Nasdaq Helsinki
16:14:32 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7980 EUR | -3.86% |
|
-1.48% | -7.21% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.7980 €
-3.86%
2.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.7980EUR | -3.86% | 2.31K € | ||
Deutsche Boerse AG
| 5TQ | 0.7760EUR | 0.00% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8180 | €0.7980 | €0.8080 | €0.8300 | €0.7980 |
| Volume | 1,699 | 8,000 | 982 | 4,595 | 2,890 |
| Change | +0.99% | -2.44% | +1.25% | +2.72% | -3.86% |
| Opening | €0.8100 | €0.8000 | €0.8000 | €0.8000 | €0.8000 |
| High | €0.8180 | €0.8100 | €0.8080 | €0.8340 | €0.8300 |
| Low | €0.8000 | €0.7980 | €0.8000 | €0.8000 | €0.7980 |
Performance
| 1 day | -3.86% | ||
| 1 week | -1.48% | ||
| Current month | -1.24% | ||
| 1 month | -2.44% | ||
| 3 months | -3.39% | ||
| 6 months | -1.72% | ||
| Current year | -7.21% | ||
| 1 year | -4.32% | ||
| 3 years | +27.48% | ||
| 5 years | -63.39% |
Volumes
marketsDaily volume
2,890
Estimated daily volume
4,544
Avg. Volume 20 sessions
4,167
Daily volume ratio
1.09
Avg. Volume 20 sessions
3,325.27
Avg. Volume 20 sessions USD
3,707.11
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,593,710
Market Cap (USD)
35,331,816
Net sales (EUR)
39,726,000
Net sales (USD)
44,426,303
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
400,237
Free-Float
32.69%
Free-Float capitalization (EUR)
10,650,216
Free-Float capitalization (USD)
11,910,329
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8128
Moving average 20 days
0.8106
Moving average 50 days
0.8258
Moving average 100 days
0.8244
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
47.68
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -1.48% | -4.32% | +27.48% | 35.33M | |
| -0.26% | +2.70% | -28.91% | +63.38% | 56.84B | |
| +0.99% | +4.47% | -3.88% | +22.15% | 44.72B | |
| -0.21% | +0.45% | -18.88% | +26.66% | 35.79B | |
| -0.27% | +2.77% | -7.20% | +35.81% | 34.57B | |
| -0.11% | +1.57% | -10.68% | +34.80% | 33.88B | |
| +0.22% | +1.31% | -26.80% | +117.43% | 28.72B | |
| +0.74% | +3.25% | -16.51% | - | 21.53B | |
| -1.67% | +0.40% | -0.79% | +56.29% | 21.03B | |
| -6.23% | -8.51% | +95.62% | +165.26% | 18.35B | |
| Average | -0.98% | +0.52% | -2.23% | +61.03% | 29.55B | |
| Weighted average by Cap. | -0.31% | +1.23% | -8.43% | +56.78% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e.4QPsLs6fwn9jkg68xEdZdIfh26upeXoXktsF-zaHfDM.0Fu_eazxuD5b9ETtkHY6PdWXsu3zSSl-v-s3qXXFL0aqUa5JgOWdRwLiXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:32 | 0.7980 | 240 | 2,890 |
| 15:24:35 | 0.7980 | 170 | 2,650 |
| 15:24:35 | 0.7980 | 200 | 2,480 |
| 15:07:04 | 0.7980 | 854 | 2,280 |
| 14:43:36 | 0.8000 | 21 | 1,426 |
| 14:43:36 | 0.8000 | 625 | 1,405 |
| 13:52:31 | 0.8000 | 240 | 780 |
| 13:40:55 | 0.8300 | 50 | 540 |
| 12:49:22 | 0.8000 | 250 | 490 |
| 12:00:02 | 0.8000 | 191 | 240 |
Price Extremes
| 1 week | 0.8 |  | 0.83 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
