|
Market Closed -
Nasdaq Helsinki
20:00:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8080 EUR | +1.25% |
|
+0.75% | -6.05% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8080 €
+1.25%
793.46
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8080EUR | +1.25% | 793.46 € | ||
Deutsche Boerse AG
| 5TQ | 0.7760EUR | 0.00% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8420 | €0.8100 | €0.8180 | €0.7980 | €0.8080 |
| Volume | 7,356 | 1,387 | 1,699 | 8,000 | 982 |
| Change | +4.99% | -3.80% | +0.99% | -2.44% | +1.25% |
| Opening | €0.8020 | €0.8460 | €0.8100 | €0.8000 | €0.8000 |
| High | €0.8420 | €0.8460 | €0.8180 | €0.8100 | €0.8080 |
| Low | €0.8020 | €0.8100 | €0.8000 | €0.7980 | €0.8000 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.75% | ||
| 1 month | -1.46% | ||
| 3 months | -2.65% | ||
| 6 months | -1.94% | ||
| Current year | -6.05% | ||
| 1 year | -3.81% | ||
| 3 years | +28.25% | ||
| 5 years | -63.27% |
Volumes
marketsDaily volume
982
Estimated daily volume
982
Avg. Volume 20 sessions
4,359
Daily volume ratio
0.23
Avg. Volume 20 sessions
3,522.07
Avg. Volume 20 sessions USD
3,945.07
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,756,287
Market Cap (USD)
34,441,531
Net sales (EUR)
39,726,000
Net sales (USD)
44,486,002
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
400,775
Free-Float
32.69%
Free-Float capitalization (EUR)
10,367,921
Free-Float capitalization (USD)
11,610,214
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8152
Moving average 20 days
0.8112
Moving average 50 days
0.8269
Moving average 100 days
0.8242
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.00%
RSI 9 days
42.53
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +0.75% | -3.81% | +28.25% | 34.44M | |
| -1.78% | +1.51% | -27.98% | +54.88% | 56.48B | |
| +5.03% | +4.05% | -1.79% | +20.32% | 44.79B | |
| -2.03% | +1.26% | -18.11% | +22.89% | 36.02B | |
| -2.62% | +1.58% | -10.40% | +29.23% | 33.91B | |
| +0.84% | +1.31% | -9.02% | +32.73% | 34.24B | |
| +1.65% | +2.39% | -23.36% | +118.96% | 29.03B | |
| +0.93% | +3.83% | -15.03% | - | 21.55B | |
| -0.01% | -0.89% | +1.03% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +114.61% | +167.05% | 19.57B | |
| Average | +0.43% | +1.80% | +0.61% | +58.49% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -5.78% | +53.68% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1579bc6ea2887d136a9c544.dljg6JKv5uHc73gEoTbZwmIyI70E-eTILFxD2GjUTzU.Iw2S3fjO15GPgCdT9HGfsyxhW9JGvaKtXCt1rS_5GWEPYYShwt-OmLbaCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:28 | 0.8080 | 2 | 982 |
| 16:02:59 | 0.8000 | 250 | 980 |
| 15:15:45 | 0.8000 | 240 | 730 |
| 14:04:28 | 0.8000 | 250 | 490 |
Price Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -6.05% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
