|
Delayed
Japan Exchange
05:25:28 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 352.00 JPY | -2.22% |
|
-1.95% | +5.81% |
Stock exchange
Japan Exchange
2323 352.00 ¥
-2.22%
3.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 352.00JPY | -2.22% | 3.87M ¥ |
Quotes 5-day view: fonfun corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥357.00 | ¥343.00 | ¥366.00 | ¥360.00 | ¥352.00 |
| Volume | 19,700 | 71,000 | 26,900 | 23,600 | 11,000 |
| Change | -0.56% | -3.92% | +6.71% | -1.64% | -2.22% |
| Opening | ¥358.00 | ¥351.00 | ¥340.00 | ¥364.00 | ¥361.00 |
| High | ¥360.00 | ¥351.00 | ¥366.00 | ¥370.00 | ¥361.00 |
| Low | ¥351.00 | ¥329.00 | ¥340.00 | ¥355.00 | ¥352.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.95% | ||
| Current month | -3.83% | ||
| 1 month | +8.31% | ||
| 3 months | +34.87% | ||
| 6 months | +7.32% | ||
| Current year | +5.81% | ||
| 1 year | +37.14% | ||
| 3 years | +189.32% | ||
| 5 years | +501.71% | ||
| 10 years | +662.45% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
40,022
Avg. Volume 20 sessions
44,425
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
15,637,600
Avg. Volume 20 sessions USD
98,845.27
Record volume 1
30,665,999
Record volume 2
22,938,599
Record volume 3
20,829,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,703,468,113
Market Cap (USD)
48,912,772
Net sales (JPY)
2,111,000,000
Net sales (USD)
13,403,685
Number of employees
273
Sales / Employee (JPY)
7,732,601
Sales / Employee (USD)
49,098
Free-Float
23.33%
Free-Float capitalization (JPY)
1,822,457,266
Free-Float capitalization (USD)
11,571,598
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
358.2
Moving average 20 days
339.65
Moving average 50 days
313.56
Moving average 100 days
318.84
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
63.7
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -1.95% | +37.14% | +189.32% | 48.91M | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,190B | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,847B | |
| -2.09% | -3.30% | -37.59% | +40.45% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.92% | 483B | |
| -2.49% | -5.40% | -42.05% | +79.69% | 290B | |
| -0.08% | -2.87% | -41.21% | +23.88% | 267B | |
| +0.53% | +2.71% | -0.32% | +173.21% | 191B | |
| -0.92% | -1.94% | -29.74% | +47.60% | 140B | |
| -1.85% | -2.17% | -43.08% | -21.99% | 111B | |
| Average | -0.30% | -1.92% | -12.17% | +87.13% | 801.31B | |
| Weighted average by Cap. | +0.17% | -2.75% | +13.62% | +128.72% |
Historical Quotes: fonfun corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e4a1895bec53c.bcrrGMYcSoqDY4Lso9noOBywYupZm88doHkhk-9Bskg.BIm9dfFSHrnwGbao0pi6TEzRKq4ow7gp0QlD5Zcz8CAguYEgnnV7zfFW1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:28 | 352.00 | 100 | 11,000 |
| 05:25:25 | 353.00 | 100 | 10,900 |
| 05:24:01 | 353.00 | 700 | 10,800 |
| 05:21:45 | 353.00 | 100 | 10,100 |
| 05:21:02 | 354.00 | 100 | 10,000 |
| 05:08:38 | 353.00 | 300 | 9,900 |
| 05:02:06 | 354.00 | 100 | 9,600 |
| 04:56:18 | 353.00 | 100 | 9,500 |
| 04:46:01 | 353.00 | 100 | 9,400 |
| 04:42:45 | 354.00 | 100 | 9,300 |
Price Extremes
| 1 week | 329 |  | 370 |
| 1 month | 314 | | 375 |
| Current year | 245 | | 473 |
| 1 year | 233.33 | | 473 |
| 3 years | 98.5 | | 473 |
| 5 years | 46.67 | | 473 |
| 10 years | 38.33 | | 473 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +122.77% | ||
| 2024 | -5.68% | ||
| 2023 | +216.67% | ||
| 2022 | -3.23% | ||
| 2021 | -32.61% | ||
| 2020 | +12.47% | ||
| 2019 | +8.20% | ||
| 2018 | -25.30% | ||
| 2017 | +82.67% | ||
| 2016 | -29.87% | ||
| 2015 | +92.68% | ||
| 2014 | -5.96% | ||
| 2013 | -21.58% | ||
| 2012 | +65.48% | ||
| 2011 | -39.57% | ||
| 2010 | +24.66% | ||
| 2009 | +25.42% | ||
| 2008 | -86.00% | ||
| 2007 | -32.45% | ||
| 2006 | -65.82% | ||
| 2005 | +195.38% | ||
| 2004 | -53.51% | ||
| 2003 | +186.07% | ||
| 2002 | -60.00% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes fonfun corporation
Select your edition
All financial news and data tailored to specific country editions
