|
Market Closed -
Toronto S.E.
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.500 CAD | +1.63% |
|
-1.57% | +4.17% |
| 05:02am | Foraco International SA, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Foraco International SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Toronto S.E.
FAR 2.500 $
+1.63%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAR | 2.500CAD | +1.63% | 1.16M $ | ||
OTC Markets
| FRACF | 1.710USD | +2.40% | 84.87K $ | |
|
Börse Stuttgart
| 3F3 | 1.560EUR | +2.63% | 0 € | |
|
Deutsche Boerse AG
| 3F3 | 1.520EUR | +3.40% | 0 € |
Quotes 5-day view: Foraco International SA
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.400 | CA$2.390 | CA$2.370 | CA$2.460 | CA$2.500 |
| Volume | 190,169 | 34,300 | 54,325 | 115,922 | 462,671 |
| Change | -5.51% | -0.42% | -0.84% | +3.80% | +1.63% |
| Opening | CA$2.520 | CA$2.390 | CA$2.400 | CA$2.400 | CA$2.470 |
| High | CA$2.560 | CA$2.390 | CA$2.400 | CA$2.460 | CA$2.500 |
| Low | CA$2.370 | CA$2.310 | CA$2.340 | CA$2.380 | CA$2.300 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.57% | ||
| Current month | -4.21% | ||
| 1 month | -5.30% | ||
| 3 months | +2.46% | ||
| 6 months | -16.94% | ||
| Current year | +4.17% | ||
| 1 year | +15.74% | ||
| 3 years | +38.89% | ||
| 5 years | +11.61% | ||
| 10 years | +502.41% |
Volumes
marketsDaily volume
462,671
Estimated daily volume
462,671
Avg. Volume 20 sessions
76,690
Daily volume ratio
6.03
Avg. Volume 20 sessions CAD
191,725
Avg. Volume 20 sessions USD
137,025.86
Record volume 1
6,007,300
Record volume 2
5,001,012
Record volume 3
4,846,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
240,541,840
Market Cap (USD)
171,383,469
Net sales (CAD)
352,087,320
Net sales (USD)
250,858,421
Number of employees
2,139
Sales / Employee (CAD)
164,604
Sales / Employee (USD)
117,278
Free-Float
71.12%
Free-Float capitalization (CAD)
173,511,301
Free-Float capitalization (USD)
123,624,932
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.432
Moving average 20 days
2.523
Moving average 50 days
2.682
Moving average 100 days
2.674
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
29.08
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -1.57% | +15.74% | +38.89% | 171M | |
| +2.29% | +2.09% | +24.66% | +93.06% | 44.6B | |
| +2.25% | -3.57% | -7.88% | +64.19% | 5.48B | |
| +1.88% | +4.92% | +16.72% | +129.44% | 4.65B | |
| +0.95% | +2.29% | -43.72% | +7.87% | 3.43B | |
| +8.89% | +7.65% | -19.46% | +48.86% | 3.32B | |
| -0.58% | +4.10% | -0.26% | -26.59% | 3.17B | |
| +1.01% | -0.60% | -18.03% | -5.84% | 3.07B | |
| +1.00% | +0.22% | -32.06% | -14.27% | 1.67B | |
| -6.97% | -12.75% | -59.24% | +575.95% | 1.6B | |
| Average | +1.20% | +0.42% | -12.35% | +91.16% | 7.12B | |
| Weighted average by Cap. | +2.06% | +1.41% | +10.10% | +85.63% |
Historical Quotes: Foraco International SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c.Yo9tBf4f67SnnvgSmylEl7G_LQhlM5RxpD0Aw62EtSg.BM0nN5h8gfKRrKFky08j0OSHQjwMVMsi7ktfi9TK4mUG1yh1tkWf3vf2lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.500 | 800 | 462,600 |
| 00:00:00 | 2.500 | 500 | 461,800 |
| 00:00:00 | 2.500 | 500 | 461,300 |
| 00:00:00 | 2.500 | 400 | 460,800 |
| 00:00:00 | 2.500 | 200 | 460,400 |
| 00:00:00 | 2.500 | 100 | 460,200 |
| 00:00:00 | 2.500 | 100 | 460,100 |
| 00:00:00 | 2.500 | 200 | 460,000 |
| 23:59:39 | 2.500 | 2,400 | 459,800 |
| 23:59:39 | 2.500 | 500 | 457,400 |
Price Extremes
| 1 week | 2.3 |  | 2.5 |
| 1 month | 2.29 | | 2.69 |
| Current year | 2.2 | | 3.54 |
| 1 year | 1.9 | | 3.54 |
| 3 years | 1.57 | | 3.54 |
| 5 years | 0.92 | | 3.54 |
| 10 years | 0.22 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -0.41% | ||
| 2024 | +17.56% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Stocks
- FAR Stock
- Quotes Foraco International SA
Select your edition
All financial news and data tailored to specific country editions
