|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.90 INR | -0.26% |
|
+0.80% | -10.76% |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹292.15 | ₹297.45 | ₹299.00 | ₹289.65 | ₹288.90 |
| Volume | 2,213 | 1,215 | 459 | 1,747 | 795 |
| Change | +2.63% | +1.81% | +0.52% | -3.13% | -0.26% |
| Opening | ₹283.60 | ₹294.10 | ₹301.00 | ₹303.95 | ₹291.50 |
| High | ₹293.10 | ₹300.00 | ₹301.00 | ₹303.95 | ₹297.80 |
| Low | ₹283.10 | ₹288.05 | ₹295.30 | ₹288.20 | ₹287.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.80% | ||
| Current month | -5.68% | ||
| 1 month | -9.04% | ||
| 3 months | -13.41% | ||
| 6 months | -6.41% | ||
| Current year | -10.76% | ||
| 1 year | -32.99% | ||
| 3 years | -56.29% | ||
| 5 years | -90.76% | ||
| 10 years | -77.60% |
Volumes
marketsDaily volume
795
Estimated daily volume
795
Avg. Volume 20 sessions
3,775
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1,090,597.5
Avg. Volume 20 sessions USD
11,331.31
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,694,337,114
Market Cap (USD)
38,394,052
Net sales ()
1,992,283,000
Net sales (USD)
20,705,154
Number of employees
74
Sales / Employee (INR)
26,922,743
Sales / Employee (USD)
279,799
Free-Float
19.74 %
Free-Float capitalization (INR)
738,943,270
Free-Float capitalization (USD)
7,679,599
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
292.58
Moving average 20 days
307.44
Moving average 50 days
321.09
Moving average 100 days
326.31
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
44.44
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.80% | -32.99% | -56.29% | 38.39M | |
| +1.84% | +4.49% | +13.09% | +43.87% | 90.16B | |
| +3.39% | +3.44% | -17.28% | -8.81% | 26.43B | |
| +0.11% | +2.43% | +35.55% | - | 21.21B | |
| +1.92% | -0.99% | - | - | 10.79B | |
| +1.34% | -1.00% | +28.77% | +74.26% | 6.38B | |
| +2.03% | +0.94% | -16.37% | -15.26% | 5.04B | |
| -1.05% | -2.27% | +4.17% | +39.23% | 3.17B | |
| -0.64% | -1.99% | -3.26% | +16.66% | 3.08B | |
| +2.77% | +1.31% | -39.50% | -49.35% | 3.03B | |
| Average | +1.14% | +0.28% | -3.09% | +5.54% | 16.93B | |
| Weighted average by Cap. | +1.77% | +2.67% | +9.21% | +30.17% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
246dcb8.JqpSvlUnSFta1q6Yxpr1wszkzefYq46lJdRQxAID0Rc.VJ0T6hhOPmoV4cP2ttaZi52v_pTv2uPHVKdgq3FBoSBXxQOGHHV-ETmV3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:05 | 287.25 | 6 | 795 |
| 13:57:50 | 291.50 | 6 | 789 |
| 13:50:12 | 287.25 | 13 | 783 |
| 13:47:08 | 287.20 | 43 | 770 |
| 13:43:54 | 288.90 | 21 | 727 |
| 13:37:03 | 289.35 | 20 | 706 |
| 13:36:19 | 292.80 | 1 | 686 |
| 13:25:59 | 292.80 | 10 | 685 |
| 13:24:41 | 292.80 | 18 | 675 |
Course Extremes
| 1 week | 283.1 |  | 303.95 |
| 1 month | 280.25 | | 335 |
| Current year | 280.25 | | 462.75 |
| 1 year | 280.25 | | 477 |
| 3 years | 264.35 | | 1,399 |
| 5 years | 264.35 | | 6,774 |
| 10 years | 264.35 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
