|
Market Closed -
Bombay S.E.
14:02:26 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 272.85 INR | +7.08% |
|
-2.20% | -15.72% |
Stock exchange
Bombay S.E.
FORBESCO6 272.85 ₹
+7.08%
2.6M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORBESCO6 | 272.85INR | +7.08% | 2.6M ₹ |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹261.35 | ₹254.95 | ₹254.90 | ₹254.80 | ₹272.85 |
| Volume | 4,777 | 4,327 | 3,192 | 3,556 | 9,544 |
| Change | -6.33% | -2.45% | -0.02% | -0.04% | +7.08% |
| Opening | ₹276.00 | ₹260.00 | ₹254.95 | ₹258.95 | ₹262.00 |
| High | ₹276.00 | ₹262.95 | ₹262.70 | ₹263.75 | ₹278.00 |
| Low | ₹257.50 | ₹254.50 | ₹253.00 | ₹251.50 | ₹259.00 |
Performance
| 1 day | +7.08% | ||
| 1 week | -2.20% | ||
| Current month | +4.40% | ||
| 1 month | -7.82% | ||
| 3 months | -13.64% | ||
| 6 months | -13.75% | ||
| Current year | -15.72% | ||
| 1 year | -34.42% | ||
| 3 years | -59.09% | ||
| 5 years | -92.84% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
9,544
Estimated daily volume
9,544
Avg. Volume 20 sessions
5,290
Daily volume ratio
1.8
Avg. Volume 20 sessions INR
1,443,376.5
Avg. Volume 20 sessions USD
15,278.14
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,473,985,646
Market Cap (USD)
36,794,537
Net sales ()
761,353,000
Net sales (USD)
8,063,830
Number of employees
90
Sales / Employee (INR)
8,459,478
Sales / Employee (USD)
89,598
Free-Float
19.75 %
Free-Float capitalization (INR)
695,059,447
Free-Float capitalization (USD)
7,361,686
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
259.77
Moving average 20 days
275.61
Moving average 50 days
280.86
Moving average 100 days
304.91
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
34.87
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.08% | -2.20% | -34.42% | -59.09% | 36.79M | |
| +0.37% | +1.55% | +14.89% | +53.15% | 106B | |
| +0.82% | +4.17% | -16.86% | -10.61% | 28.53B | |
| -1.04% | -9.33% | +47.96% | +400.09% | 24.42B | |
| -1.30% | -3.00% | - | - | 11.8B | |
| +1.05% | -2.89% | +36.56% | +76.16% | 6.97B | |
| +1.32% | -0.69% | -22.08% | -16.19% | 4.75B | |
| -0.67% | 0.00% | -3.19% | -35.72% | 3.77B | |
| +1.09% | -1.45% | +1.75% | +37.72% | 3.31B | |
| -1.20% | -2.45% | -5.02% | +23.91% | 3.17B | |
| Average | +0.71% | -1.68% | +2.18% | +52.16% | 19.23B | |
| Weighted average by Cap. | +0.16% | -1.05% | +13.23% | +86.40% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccf35060.B5p_tDaMmU0eOggsHBvMcGtOwi6ODkzjFvvETHicEbo.QuoU9lXCwxJrdCUBfVyqGAcrpWHYPT6QZ7q8elXuJc5RwDz7QuL8fGhCWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:55 | 273.00 | 15 | 9,544 |
| 13:58:17 | 273.00 | 13 | 9,529 |
| 13:51:00 | 273.00 | 100 | 9,516 |
| 13:47:11 | 270.00 | 4 | 9,416 |
| 13:40:20 | 270.00 | 1 | 9,412 |
| 13:40:03 | 270.00 | 1 | 9,411 |
| 13:37:34 | 270.00 | 1 | 9,410 |
| 13:28:15 | 270.00 | 15 | 9,409 |
| 13:26:28 | 274.00 | 30 | 9,394 |
Price Extremes
| 1 week | 251.5 |  | 278 |
| 1 month | 251.5 | | 321 |
| Current year | 242.2 | | 462.75 |
| 1 year | 242.2 | | 462.75 |
| 3 years | 242.2 | | 1,399 |
| 5 years | 242.2 | | 6,774 |
| 10 years | 242.2 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -15.72% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
