|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.65 INR | -3.13% |
|
+1.06% | -10.53% |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹284.65 | ₹292.15 | ₹297.45 | ₹299.00 | ₹289.65 |
| Volume | 2,875 | 2,213 | 1,215 | 459 | 1,747 |
| Change | -0.68% | +2.63% | +1.81% | +0.52% | -3.13% |
| Opening | ₹292.90 | ₹283.60 | ₹294.10 | ₹301.00 | ₹303.95 |
| High | ₹292.90 | ₹293.10 | ₹300.00 | ₹301.00 | ₹303.95 |
| Low | ₹280.25 | ₹283.10 | ₹288.05 | ₹295.30 | ₹288.20 |
Performance
| 1 day | -3.13% | ||
| 1 week | +1.06% | ||
| Current month | -5.44% | ||
| 1 month | -11.77% | ||
| 3 months | -13.65% | ||
| 6 months | -6.17% | ||
| Current year | -10.53% | ||
| 1 year | -32.82% | ||
| 3 years | -56.18% | ||
| 5 years | -90.73% | ||
| 10 years | -77.55% |
Volumes
marketsDaily volume
1,747
Estimated daily volume
1,764
Avg. Volume 20 sessions
3,777
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1,094,008.05
Avg. Volume 20 sessions USD
11,368.93
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,806,933,198
Market Cap (USD)
39,774,671
Net sales ()
1,992,283,000
Net sales (USD)
20,815,285
Number of employees
74
Sales / Employee (INR)
26,922,743
Sales / Employee (USD)
281,288
Free-Float
19.74 %
Free-Float capitalization (INR)
761,464,798
Free-Float capitalization (USD)
7,955,751
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
291.97
Moving average 20 days
308.37
Moving average 50 days
321.84
Moving average 100 days
327.26
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
42.27
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | +1.06% | -32.82% | -56.18% | 39.77M | |
| +1.79% | +0.50% | +10.93% | +39.10% | 89.21B | |
| -0.49% | -1.60% | -20.12% | -13.16% | 26.19B | |
| -1.87% | +0.58% | +34.96% | - | 21.2B | |
| -1.30% | -3.05% | - | - | 10.95B | |
| -2.17% | -3.30% | +25.77% | +70.20% | 6.43B | |
| +0.49% | -1.02% | -18.04% | -19.19% | 5B | |
| +0.16% | -1.23% | +5.28% | +40.71% | 3.14B | |
| +1.46% | -1.36% | -2.64% | +17.41% | 3.03B | |
| +0.04% | -1.80% | -41.35% | -50.90% | 3.01B | |
| Average | -0.50% | -0.73% | -4.23% | +3.50% | 16.82B | |
| Weighted average by Cap. | +0.52% | +0.61% | +7.30% | +25.90% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0222f3e27a0e47.Tdvu_K6Q7348JP2kIWAaNeP-hsY0iwDemDqZ9qnL0Jc.G4mCmu_jvDVSfcT-UFkuW7ShvqsM-TLm3BfeqZ2RvuBgmaGonMbCCW9Ujg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:31 | 290.50 | 31 | 1,747 |
| 13:57:15 | 290.45 | 95 | 1,716 |
| 13:53:25 | 290.50 | 8 | 1,621 |
| 13:47:30 | 288.95 | 18 | 1,613 |
| 13:47:25 | 288.90 | 1 | 1,595 |
| 13:47:05 | 288.95 | 2 | 1,594 |
| 13:47:01 | 288.25 | 1 | 1,592 |
| 13:46:45 | 288.25 | 5 | 1,591 |
| 13:46:42 | 288.95 | 4 | 1,586 |
Course Extremes
| 1 week | 280.25 |  | 303.95 |
| 1 month | 280.25 | | 335 |
| Current year | 280.25 | | 462.75 |
| 1 year | 280.25 | | 477 |
| 3 years | 264.35 | | 1,399 |
| 5 years | 264.35 | | 6,774 |
| 10 years | 264.35 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
