|
Market Closed -
Swiss Exchange
19:30:11 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 860.00 CHF | +0.47% |
|
-8.02% | -1.60% |
| 10-21 | Forbo Unveils Medium-term Net Sales Target | MT |
| 07-28 | Forbo Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
FORN 860.00 CHF
+0.47%
1.5M
CHF
Quotes 5-day view: Forbo Holding AG
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 948.00 | CHF 952.00 | CHF 917.00 | CHF 856.00 | CHF 860.00 |
| Volume | 1,143 | 1,588 | 6,224 | 10,456 | 1,744 |
| Change | +1.39% | +0.42% | -3.68% | -6.65% | +0.47% |
| Opening | CHF 945.00 | CHF 950.00 | CHF 951.00 | CHF 911.00 | CHF 860.00 |
| High | CHF 952.00 | CHF 957.00 | CHF 961.00 | CHF 911.00 | CHF 869.00 |
| Low | CHF 937.00 | CHF 931.00 | CHF 897.00 | CHF 852.00 | CHF 850.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -8.02% | ||
| Current month | -9.19% | ||
| 1 month | -6.52% | ||
| 3 months | +10.68% | ||
| 6 months | +19.28% | ||
| Current year | -1.60% | ||
| 1 year | +11.25% | ||
| 3 years | -14.68% | ||
| 5 years | -52.38% | ||
| 10 years | -33.44% |
Volumes
marketsDaily volume
1,744
Estimated daily volume
1,744
Avg. Volume 20 sessions
2,791
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
2,400,260
Avg. Volume 20 sessions USD
2,907,194.91
Record volume 1
177,468
Record volume 2
177,236
Record volume 3
140,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,232,742,060
Market Cap (USD)
1,494,305,251
Net sales (CHF)
1,085,400,000
Net sales (USD)
1,315,700,155
Number of employees
5,195
Sales / Employee (CHF)
208,932
Sales / Employee (USD)
253,263
Free-Float
63.62%
Free-Float capitalization (CHF)
812,500,480
Free-Float capitalization (USD)
984,896,819
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
906.6
Moving average 20 days
921
Moving average 50 days
937.28
Moving average 100 days
864.37
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
26.23
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -8.02% | +11.25% | -14.68% | 1.49B | |
| -0.20% | -2.05% | -8.95% | +49.06% | 43.89B | |
| +1.18% | +2.78% | +2.16% | +58.45% | 41.34B | |
| +0.78% | +0.57% | -25.96% | +34.09% | 36.66B | |
| +0.79% | +1.88% | -7.36% | +35.49% | 22.13B | |
| -2.03% | -7.36% | +26.92% | +44.02% | 17.97B | |
| -2.61% | +4.31% | +11.55% | +57.27% | 14.93B | |
| -2.14% | +3.35% | +1.78% | +45.49% | 13.67B | |
| -4.63% | -3.22% | -42.85% | -58.82% | 10.9B | |
| -0.40% | +1.72% | -9.10% | +24.23% | 9.83B | |
| Average | -0.88% | -0.38% | -4.06% | +27.46% | 21.28B | |
| Weighted average by Cap. | -0.34% | +0.63% | -6.00% | +39.70% |
Historical Quotes: Forbo Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:11 | 860.00 | 3 | 1,629 |
| 19:30:11 | 860.00 | 10 | 1,626 |
| 19:30:11 | 860.00 | 2 | 1,616 |
| 19:30:11 | 860.00 | 15 | 1,614 |
| 19:30:11 | 860.00 | 13 | 1,599 |
| 19:30:11 | 860.00 | 3 | 1,586 |
| 19:30:11 | 860.00 | 9 | 1,583 |
| 19:30:11 | 860.00 | 8 | 1,574 |
| 19:30:11 | 860.00 | 4 | 1,566 |
| 19:30:11 | 860.00 | 14 | 1,562 |
Price Extremes
| 1 week | 850 |  | 961 |
| 1 month | 850 | | 961 |
| Current year | 669 | | 990 |
| 1 year | 669 | | 990 |
| 3 years | 669 | | 1,160 |
| 5 years | 669 | | 1,922 |
| 10 years | 669 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | +15.76% | ||
| 2024 | -28.37% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Stocks
- FORN Stock
- Quotes Forbo Holding AG
Select your edition
All financial news and data tailored to specific country editions
