|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.60 USD | +9.62% |
|
+22.82% | +173.57% |
| 06-12 | B. Riley Upgrades FormFactor to Buy From Neutral, Keeps $165 Price Target | MT |
| 06-12 | FormFactor Insider Sold Shares Worth $1,442,897, According to a Recent SEC Filing | MT |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 120.62 $ | 115.81 $ | 130.24 $ | 139.21 $ | 152.60 $ |
| Volume | 1,357,841 | 1,592,608 | 1,229,827 | 1,211,177 | 1,739,612 |
| Change | -2.92% | -3.99% | +12.46% | +6.89% | +9.62% |
| Opening | 128.36 $ | 119.00 $ | 120.50 $ | 132.40 $ | 148.29 $ |
| High | 132.50 $ | 127.19 $ | 130.49 $ | 140.75 $ | 152.90 $ |
| Low | 113.30 $ | 114.50 $ | 118.30 $ | 131.13 $ | 146.45 $ |
Performance
| 1 day | +9.62% | ||
| 1 week | +22.82% | ||
| Current month | +22.48% | ||
| 1 month | +20.85% | ||
| 3 months | +69.71% | ||
| 6 months | +171.24% | ||
| Current year | +173.57% | ||
| 1 year | +353.76% | ||
| 3 years | +397.23% | ||
| 5 years | +341.42% | ||
| 10 years | +1,824.34% |
Volumes
marketsDaily volume
1,739,612
Estimated daily volume
1,739,612
Avg. Volume 20 sessions
1,573,206
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
240,071,235.6
Record volume 1
14,323,220
Record volume 2
10,740,370
Record volume 3
8,318,615
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,895,898,207
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.29 %
Free-Float capitalization (USD)
11,811,029,564
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
131.7
Moving average 20 days
125.36
Moving average 50 days
130.36
Moving average 100 days
111.05
Price spread / (MMA5)
-13.70%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
61.82
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.62% | +22.82% | +353.76% | +397.23% | 11.9B | |
| -0.45% | +7.10% | +144.09% | +140.75% | 724B | |
| +6.03% | +19.87% | +334.45% | +526.28% | 486B | |
| -2.02% | +18.83% | +196.48% | +249.02% | 205B | |
| 0.00% | +9.26% | +311.15% | +366.40% | 82.07B | |
| +17.45% | +30.36% | +1,820.08% | +2,342.89% | 33.65B | |
| -2.24% | +16.50% | +218.22% | +111.62% | 27.03B | |
| +8.22% | +22.74% | +116.21% | +48.58% | 24.84B | |
| +3.21% | +25.11% | +329.56% | +223.64% | 21.18B | |
| +0.17% | +19.75% | +187.10% | +265.56% | 17.55B | |
| Average | +3.59% | +20.95% | +401.11% | +467.20% | 163.38B | |
| Weighted average by Cap. | +1.84% | +15.34% | +255.43% | +328.19% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b0fb20af07ad35c6bb6db3b7eab656.ftrjv46_YjgNgubDhyo7Pk7Z33mmwyoRHeBCFBBo3oE.MZ-M-d7sNU95scuBsEV8WB6JqkHpiGBpLLM2THouj-AurdDO6NQjYnXqiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 152.60 | 172,434 | 1,118,523 |
| 00:00:00 | 152.66 | 100 | 946,089 |
| 23:59:59 | 152.55 | 100 | 945,989 |
| 23:59:59 | 152.61 | 200 | 945,889 |
| 23:59:59 | 152.59 | 100 | 945,689 |
| 23:59:59 | 152.55 | 100 | 945,589 |
| 23:59:59 | 152.60 | 125 | 945,489 |
| 23:59:59 | 152.67 | 100 | 945,364 |
| 23:59:59 | 152.67 | 100 | 945,264 |
| 23:59:59 | 152.71 | 100 | 945,164 |
Course Extremes
| 1 week | 114.5 |  | 152.9 |
| 1 month | 112.3 | | 152.9 |
| Current year | 57.85 | | 159.09 |
| 1 year | 26.08 | | 159.09 |
| 3 years | 22.58 | | 159.09 |
| 5 years | 18.15 | | 159.09 |
| 10 years | 8 | | 159.09 |
Monthly variations
Annual variations
| 2026 | +173.57% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
