|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.20 TWD | -0.97% |
|
-3.40% | -13.66% |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$51.40 | NT$52.10 | NT$52.10 | NT$51.70 | NT$51.20 |
| Volume | 394,076 | 503,257 | 493,994 | 437,236 | 672,730 |
| Change | -1.15% | +1.36% | 0.00% | -0.77% | -0.97% |
| Opening | NT$52.10 | NT$51.60 | NT$52.90 | NT$52.70 | NT$51.40 |
| High | NT$53.00 | NT$52.90 | NT$53.80 | NT$52.70 | NT$51.80 |
| Low | NT$51.40 | NT$51.60 | NT$51.80 | NT$51.40 | NT$50.70 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.40% | ||
| Current month | -5.01% | ||
| 1 month | -0.97% | ||
| 3 months | -1.16% | ||
| 6 months | -16.75% | ||
| Current year | -13.66% | ||
| 1 year | -25.26% | ||
| 3 years | -49.80% | ||
| 5 years | -25.26% | ||
| 10 years | -51.70% |
Volumes
marketsDaily volume
672,730
Avg. Volume 20 sessions
732,486
Avg. Volume 20 sessions TWD
37,503,283.2
Avg. Volume 20 sessions USD
1,160,351.58
Record volume 1
49,224,720
Record volume 2
47,900,770
Record volume 3
47,696,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,211,856,705
Market Cap (USD)
192,020,300
Net sales (TWD)
4,851,357,000
Net sales (USD)
149,964,668
Free-Float
78.86 %
Free-Float capitalization (TWD)
4,898,779,220
Free-Float capitalization (USD)
151,430,579
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
51.7
Moving average 20 days
53.24
Moving average 50 days
52.56
Moving average 100 days
53.22
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.95%
RSI 9 days
37.39
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -3.40% | -25.26% | -49.80% | 192M | |
| +0.86% | +2.30% | +49.71% | +158.86% | 1,057B | |
| +1.59% | +5.37% | +55.77% | +54.77% | 624B | |
| +0.95% | +1.95% | +36.11% | +80.44% | 454B | |
| +1.60% | +7.09% | +35.90% | +29.32% | 341B | |
| -0.60% | +2.95% | +36.28% | +39.04% | 297B | |
| -0.14% | +0.33% | +18.70% | +17.64% | 262B | |
| +0.09% | -4.53% | -27.60% | -42.19% | 215B | |
| +1.22% | +1.20% | +21.61% | +60.14% | 201B | |
| -1.18% | -5.13% | +13.87% | +60.35% | 162B | |
| Average | +0.34% | +0.66% | +21.51% | +40.86% | 361.41B | |
| Weighted average by Cap. | +0.69% | +1.57% | +36.61% | +76.83% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.7 |  | 53.8 |
| 1 month | 50.7 | | 56.7 |
| Current year | 50 | | 62.5 |
| 1 year | 50 | | 72 |
| 3 years | 49.5 | | 121 |
| 5 years | 44.2 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
