|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 25.50 TWD | +0.79% |
|
-2.49% | -10.53% |
Stock exchange
Taiwan S.E.
1225 25.50 NT$
+0.79%
2.15M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1225 | 25.50TWD | +0.79% | 2.15M NT$ |
Quotes 5-day view: Formosa Oilseed Processing Co., Ltd.
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$23.75 | NT$25.00 | NT$25.30 | NT$25.30 | NT$25.50 |
| Volume | 250,410 | 166,358 | 109,801 | 71,331 | 84,351 |
| Change | -6.86% | +5.26% | +1.20% | 0.00% | +0.79% |
| Opening | NT$25.65 | NT$24.00 | NT$24.55 | NT$25.30 | NT$24.65 |
| High | NT$25.65 | NT$25.00 | NT$25.30 | NT$25.30 | NT$26.05 |
| Low | NT$23.75 | NT$23.85 | NT$24.55 | NT$24.80 | NT$24.65 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.49% | ||
| Current month | +1.39% | ||
| 1 month | +5.81% | ||
| 3 months | +2.41% | ||
| 6 months | -19.18% | ||
| Current year | -10.53% | ||
| 1 year | -17.21% | ||
| 3 years | -49.24% | ||
| 5 years | -42.93% | ||
| 10 years | -44.61% |
Volumes
marketsDaily volume
84,351
Avg. Volume 20 sessions
144,645
Avg. Volume 20 sessions TWD
3,688,447.5
Avg. Volume 20 sessions USD
112,187.82
Record volume 1
29,274,004
Record volume 2
23,509,321
Record volume 3
23,433,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,129,388,121
Market Cap (USD)
185,806,600
Net sales ()
12,054,917,000
Net sales (USD)
365,433,400
Free-Float
32.2%
Free-Float capitalization (TWD)
1,973,711,343
Free-Float capitalization (USD)
59,831,191
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.97
Moving average 20 days
24.99
Moving average 50 days
24.76
Moving average 100 days
25.72
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+0.86%
RSI 9 days
55.8
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.49% | -17.21% | -49.24% | 186M | |
| +1.33% | +2.07% | +8.07% | -11.40% | 267B | |
| +1.31% | +2.09% | +18.31% | -2.74% | 84.25B | |
| +1.45% | +4.14% | -12.19% | +20.45% | 49.01B | |
| +1.06% | -1.85% | -1.88% | -10.23% | 34.83B | |
| +0.49% | +1.75% | +21.02% | -2.53% | 33.78B | |
| +0.61% | -2.13% | -9.28% | -9.05% | 29.62B | |
| +2.39% | +2.22% | +11.45% | +15.33% | 29.37B | |
| +2.06% | +1.14% | -0.28% | -25.12% | 28.98B | |
| +0.12% | +0.84% | -0.94% | +4.13% | 25.91B | |
| Average | +1.15% | +0.62% | +1.71% | -7.04% | 58B | |
| Weighted average by Cap. | +1.27% | -0.43% | +6.46% | -5.42% |
Historical Quotes: Formosa Oilseed Processing Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.75 |  | 26.05 |
| 1 month | 23.75 | | 27 |
| Current year | 23.55 | | 36 |
| 1 year | 23.55 | | 36 |
| 3 years | 23.55 | | 173.93 |
| 5 years | 23.55 | | 173.93 |
| 10 years | 23.55 | | 173.93 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -26.58% | ||
| 2024 | -25.14% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Stocks
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
