|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.00 TWD | +1.27% |
|
-0.36% | +43.59% |
| 08-03 | Formosa Tokuyama Advanced Starts Work on NT$1 Billion Capacity Expansion Project | MT |
| 07-15 | Formosa Plastics to Hike Wages Above Union's Demand | MT |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$54.00 | NT$55.00 | NT$53.80 | NT$55.30 | NT$56.00 |
| Volume | 38,478,943 | 49,098,193 | 26,143,059 | 23,195,509 | 21,040,185 |
| Change | -3.91% | +1.85% | -2.18% | +2.79% | +1.27% |
| Opening | NT$55.60 | NT$57.00 | NT$54.60 | NT$53.10 | NT$55.80 |
| High | NT$56.10 | NT$57.80 | NT$55.30 | NT$55.70 | NT$57.20 |
| Low | NT$53.50 | NT$54.40 | NT$53.70 | NT$52.90 | NT$55.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.36% | ||
| Current month | +1.82% | ||
| 1 month | -9.82% | ||
| 3 months | +9.16% | ||
| 6 months | +18.64% | ||
| Current year | +43.59% | ||
| 1 year | +49.53% | ||
| 3 years | -33.33% | ||
| 5 years | -44.55% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
21,040,185
Avg. Volume 20 sessions
58,411,649
Avg. Volume 20 sessions TWD
3,271,052,344
Avg. Volume 20 sessions USD
101,382,996.35
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
356,481,483,735
Market Cap (USD)
11,028,725,172
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,426,829,286
Free-Float
64.64 %
Free-Float capitalization (TWD)
230,425,931,735
Free-Float capitalization (USD)
7,128,853,502
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
54.82
Moving average 20 days
59.81
Moving average 50 days
54.36
Moving average 100 days
51.39
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-8.23%
RSI 9 days
44
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.36% | +49.53% | -33.33% | 11.03B | |
| -2.18% | -2.56% | +32.57% | -45.57% | 21.43B | |
| -0.83% | -0.42% | -9.81% | -11.81% | 19.55B | |
| +0.41% | 0.00% | -0.03% | +27.11% | 14.53B | |
| -0.39% | +9.89% | -14.26% | -59.83% | 13.33B | |
| +2.57% | +2.60% | +77.36% | -43.72% | 7.91B | |
| +1.33% | +9.97% | +24.80% | +76.60% | 6.19B | |
| 0.00% | +6.87% | +5.10% | -40.80% | 5.88B | |
| 0.00% | +3.96% | +215.00% | +357.85% | 4.8B | |
| +0.47% | +0.49% | -16.89% | -7.53% | 4.62B | |
| Average | +0.41% | +2.81% | +36.34% | +21.90% | 10.93B | |
| Weighted average by Cap. | +0.13% | +1.85% | +23.90% | -3.73% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.9 |  | 57.8 |
| 1 month | 52.9 | | 69.8 |
| Current year | 37.9 | | 69.8 |
| 1 year | 36.25 | | 69.8 |
| 3 years | 31.25 | | 84.7 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +43.59% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
