|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 65.00 TWD | +0.62% |
|
-0.91% | +66.67% |
| 09-08 | Formosa Plastics' Consolidated Sales Rise Nearly 7% in August | MT |
| 08-12 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
Stock exchange
Taiwan S.E.
1301 65.00 NT$
+0.62%
1.88B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 65.00TWD | +0.62% | 1.88B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$62.90 | NT$62.00 | NT$62.40 | NT$64.60 | NT$65.00 |
| Volume | 23,847,845 | 17,895,998 | 18,778,277 | 24,254,059 | 28,879,980 |
| Change | -2.63% | -1.43% | +0.65% | +3.53% | +0.62% |
| Opening | NT$63.70 | NT$62.10 | NT$62.10 | NT$62.80 | NT$65.40 |
| High | NT$63.80 | NT$62.50 | NT$63.70 | NT$64.70 | NT$65.60 |
| Low | NT$61.50 | NT$61.20 | NT$61.70 | NT$62.50 | NT$64.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.91% | ||
| Current month | -1.81% | ||
| 1 month | +9.98% | ||
| 3 months | +35.56% | ||
| 6 months | +39.94% | ||
| Current year | +66.67% | ||
| 1 year | +73.80% | ||
| 3 years | -21.97% | ||
| 5 years | -36.27% | ||
| 10 years | -14.36% |
Volumes
marketsDaily volume
28,879,980
Avg. Volume 20 sessions
33,238,728
Avg. Volume 20 sessions TWD
2,160,517,320
Avg. Volume 20 sessions USD
68,030,369.37
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
410,221,535,866
Market Cap (USD)
12,888,699,757
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,511,229,201
Free-Float
64.64%
Free-Float capitalization (TWD)
265,162,943,751
Free-Float capitalization (USD)
8,331,121,772
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
63.38
Moving average 20 days
63.94
Moving average 50 days
61
Moving average 100 days
55.47
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-14.66%
RSI 9 days
56.8
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.91% | +73.80% | -21.97% | 12.89B | |
| -3.12% | -1.84% | +18.19% | -46.62% | 21.3B | |
| 0.00% | -0.42% | -7.42% | -11.90% | 19.19B | |
| -0.37% | -4.81% | -8.56% | -53.40% | 14.35B | |
| 0.00% | +0.50% | +5.24% | +17.09% | 14.3B | |
| +1.42% | -0.02% | +9.39% | -20.58% | 6.98B | |
| +2.50% | -2.31% | -11.89% | -28.76% | 5.45B | |
| +1.50% | -0.59% | +11.51% | +436.39% | 5.15B | |
| +1.76% | +6.67% | +26.90% | +87.63% | 5.09B | |
| +0.53% | -1.86% | -39.84% | +61.00% | 5.21B | |
| Average | +0.49% | +0.63% | +7.73% | +41.89% | 10.99B | |
| Weighted average by Cap. | -0.18% | +0.37% | +10.35% | +6.24% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.2 |  | 65.6 |
| 1 month | 55.9 | | 71.2 |
| Current year | 37.9 | | 71.2 |
| 1 year | 36.25 | | 71.2 |
| 3 years | 31.25 | | 82.7 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
