|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.80 TWD | -2.18% |
|
-14.19% | +37.95% |
| 08:23am | Formosa Tokuyama Advanced Starts Work on NT$1 Billion Capacity Expansion Project | MT |
| 07-15 | Formosa Plastics to Hike Wages Above Union's Demand | MT |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$57.50 | NT$56.20 | NT$54.00 | NT$55.00 | NT$53.80 |
| Volume | 42,839,993 | 45,247,394 | 38,478,943 | 49,098,193 | 26,122,530 |
| Change | -6.81% | -2.26% | -3.91% | +1.85% | -2.18% |
| Opening | NT$59.90 | NT$57.70 | NT$55.60 | NT$57.00 | NT$54.60 |
| High | NT$59.90 | NT$58.10 | NT$56.10 | NT$57.80 | NT$55.30 |
| Low | NT$57.20 | NT$54.20 | NT$53.50 | NT$54.40 | NT$53.70 |
Performance
| 1 day | -2.18% | ||
| 1 week | -14.19% | ||
| Current month | -2.18% | ||
| 1 month | -9.88% | ||
| 3 months | +4.47% | ||
| 6 months | +21.44% | ||
| Current year | +37.95% | ||
| 1 year | +32.19% | ||
| 3 years | -35.57% | ||
| 5 years | -47.25% | ||
| 10 years | -30.22% |
Volumes
marketsDaily volume
26,122,530
Avg. Volume 20 sessions
74,620,180
Avg. Volume 20 sessions TWD
4,014,565,684
Avg. Volume 20 sessions USD
123,761,030.91
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
352,468,423,603
Market Cap (USD)
10,841,846,312
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,395,613,750
Free-Float
64.64 %
Free-Float capitalization (TWD)
227,831,931,311
Free-Float capitalization (USD)
7,008,056,946
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
55.3
Moving average 20 days
60.13
Moving average 50 days
53.94
Moving average 100 days
51.21
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.81%
RSI 9 days
36.22
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -14.19% | +32.19% | -35.57% | 10.84B | |
| -1.24% | +3.77% | +38.19% | -45.66% | 21.88B | |
| 0.00% | 0.00% | -9.77% | -12.41% | 19.46B | |
| -0.41% | +0.50% | -0.63% | +27.49% | 14.5B | |
| -4.26% | -4.63% | -14.83% | -61.53% | 13.31B | |
| +2.78% | +4.26% | +82.85% | -44.05% | 7.59B | |
| +1.10% | +11.25% | +26.15% | +72.14% | 5.98B | |
| +1.84% | +8.65% | +2.75% | -39.02% | 5.66B | |
| -0.32% | +5.12% | +210.48% | +352.94% | 4.68B | |
| +1.86% | +2.06% | -16.92% | +0.14% | 4.61B | |
| Average | -0.08% | +2.30% | +35.05% | +21.45% | 10.85B | |
| Weighted average by Cap. | -0.63% | +1.47% | +23.01% | -4.76% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.5 |  | 59.9 |
| 1 month | 53.5 | | 69.8 |
| Current year | 37.9 | | 69.8 |
| 1 year | 36.25 | | 69.8 |
| 3 years | 31.25 | | 84.7 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +37.95% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
