|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.70 TWD | -5.29% |
|
-0.16% | +60.77% |
| 07-15 | Formosa Plastics to Hike Wages Above Union's Demand | MT |
| 07-13 | SinoPac Upgrades Formosa Plastics to Buy from Neutral; Price Target is NT$70 | MT |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$60.60 | NT$63.00 | NT$63.50 | NT$66.20 | NT$62.70 |
| Volume | 46,496,573 | 60,422,391 | 61,438,338 | 163,615,466 | 63,817,125 |
| Change | -3.50% | +3.96% | +0.79% | +4.25% | -5.29% |
| Opening | NT$63.70 | NT$61.30 | NT$63.10 | NT$64.80 | NT$66.50 |
| High | NT$63.70 | NT$63.70 | NT$66.50 | NT$69.80 | NT$67.00 |
| Low | NT$60.00 | NT$60.60 | NT$63.10 | NT$64.70 | NT$62.10 |
Performance
| 1 day | -5.29% | ||
| 1 week | -0.16% | ||
| Current month | +15.05% | ||
| 1 month | +15.05% | ||
| 3 months | +24.90% | ||
| 6 months | +41.22% | ||
| Current year | +60.77% | ||
| 1 year | +59.54% | ||
| 3 years | -23.72% | ||
| 5 years | -38.23% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
63,817,125
Avg. Volume 20 sessions
89,770,975
Avg. Volume 20 sessions TWD
5,628,640,132.5
Avg. Volume 20 sessions USD
174,043,181.54
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
399,131,946,958
Market Cap (USD)
12,337,927,263
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,422,299,938
Free-Float
64.64 %
Free-Float capitalization (TWD)
257,994,748,562
Free-Float capitalization (USD)
7,975,108,147
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
63.2
Moving average 20 days
60.02
Moving average 50 days
52.67
Moving average 100 days
50.76
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-19.04%
RSI 9 days
54.88
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -0.16% | +59.54% | -23.72% | 12.34B | |
| -3.43% | -0.27% | +19.03% | -43.22% | 21.55B | |
| 0.00% | -1.23% | -9.09% | -12.73% | 19.46B | |
| 0.00% | 0.00% | -0.70% | +22.82% | 14.16B | |
| -4.60% | -0.58% | -15.08% | -63.67% | 13.15B | |
| +0.45% | +3.35% | +70.86% | -42.94% | 7.47B | |
| -3.57% | +2.03% | +12.40% | +58.04% | 5.42B | |
| -4.38% | -0.58% | +0.15% | -40.46% | 5.29B | |
| -2.79% | -10.04% | +22.17% | +51.47% | 4.7B | |
| +1.23% | +0.73% | -18.47% | -4.93% | 4.56B | |
| Average | -2.24% | +1.83% | +14.08% | -9.93% | 10.81B | |
| Weighted average by Cap. | -2.28% | +1.25% | +12.74% | -18.38% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60 |  | 69.8 |
| 1 month | 52.1 | | 69.8 |
| Current year | 37.9 | | 69.8 |
| 1 year | 36.25 | | 69.8 |
| 3 years | 31.25 | | 84.7 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +60.77% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
