|
End-of-day quote
Warsaw S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 2.620 PLN | -5.07% |
|
-5.07% | +3.15% |
| 08-14 | Forposta S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | Forposta S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Warsaw S.E.
FPO 2.620 zł
-5.07%
524
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPO | 2.620PLN | -5.07% | 524 zł |
Quotes 5-day view: Forposta S.A.
End-of-day quote Warsaw S.E.| 09/09/2026 | 10/09/2026 | 15/09/2026 | |
|---|---|---|---|
| Last | PLN 2.620 | PLN 2.760 | PLN 2.620 |
| Volume | 504 | 344 | 200 |
| Change | - | +5.34% | -5.07% |
| Opening | PLN 2.600 | PLN 2.760 | PLN 2.620 |
| High | PLN 2.620 | PLN 2.760 | PLN 2.620 |
| Low | PLN 2.600 | PLN 2.760 | PLN 2.620 |
Performance
| 1 day | -5.07% | ||
| 1 week | -5.07% | ||
| Current month | +20.18% | ||
| 1 month | +27.18% | ||
| 3 months | +5.65% | ||
| 6 months | -11.49% | ||
| Current year | +3.15% | ||
| 1 year | +38.62% | ||
| 3 years | +87.14% | ||
| 5 years | -11.49% | ||
| 10 years | +322.58% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
876
Avg. Volume 20 sessions PLN
2,295.12
Avg. Volume 20 sessions USD
603.77
Record volume 1
138,399
Record volume 2
113,110
Record volume 3
105,004
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,166,391
Market Cap (USD)
834,007
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.38
Moving average 50 days
2.36
Moving average 100 days
2.5
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-4.58%
RSI 9 days
62
RSI 14 days
57.71
Historical Quotes: Forposta S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.62 |  | 2.62 |
| 1 month | 2.18 | | 2.76 |
| Current year | 2 | | 3.16 |
| 1 year | 1.8 | | 3.16 |
| 3 years | 0.8 | | 3.16 |
| 5 years | 0.8 | | 5.2 |
| 10 years | 0.15 | | 5.58 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +130.91% | ||
| 2023 | -38.89% | ||
| 2022 | -14.29% | ||
| 2021 | +157.67% | ||
| 2020 | +66.33% | ||
| 2019 | +206.25% | ||
| 2018 | -60.98% | ||
| 2017 | -31.67% | ||
| 2016 | -7.69% | ||
| 2015 | -90.69% | ||
| 2014 | -26.76% | ||
| 2013 | -26.69% | ||
| 2012 | -9.41% |
- Stock Market
- Stocks
- FPO Stock
- Quotes Forposta S.A.
Select your edition
All financial news and data tailored to specific country editions
