|
Market Closed -
Australian S.E.
09:10:11 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | -4.92% |
|
-4.92% | -3.33% |
| 10-29 | Forrestania Resources Signs Ore Purchase Agreement With High-Tech Metals | MT |
| 10-28 | Forrestania Resources Updates Gold Resource of Western Australia Deposit | MT |
Stock exchange
Australian S.E.
FRS 0.2900 $
-4.92%
836K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRS | 0.2900AUD | -4.92% | 836K $ |
Quotes 5-day view: Forrestania Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3050 | A$0.3050 | A$0.3150 | A$0.3050 | A$0.2900 |
| Volume | 3,245,803 | 771,193 | 3,063,657 | 1,908,179 | 2,881,130 |
| Change | 0.00% | 0.00% | +3.28% | -3.17% | -4.92% |
| Opening | A$0.3050 | A$0.3050 | A$0.3050 | A$0.3200 | A$0.3050 |
| High | A$0.3120 | A$0.3100 | A$0.3300 | A$0.3250 | A$0.3050 |
| Low | A$0.3000 | A$0.3000 | A$0.3050 | A$0.3000 | A$0.2900 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.92% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -10.77% | ||
| 6 months | -42.57% | ||
| Current year | -3.33% | ||
| 1 year | +45.00% | ||
| 3 years | +752.94% | ||
| 5 years | -20.55% |
Volumes
marketsDaily volume
2,881,130
Estimated daily volume
2,881,130
Avg. Volume 20 sessions
3,422,470
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
992,516.3
Avg. Volume 20 sessions USD
697,738.96
Record volume 1
78,642,570
Record volume 2
63,063,858
Record volume 3
41,723,490
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
698,589,540
Market Cap (USD)
491,479,907
Net sales (AUD)
613,730
Net sales (USD)
431,779
Free-Float
44.75%
Free-Float capitalization (AUD)
174,208,616
Free-Float capitalization (USD)
122,561,289
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.3203
Moving average 50 days
0.3456
Moving average 100 days
0.374
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+28.97%
RSI 9 days
39.87
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -4.92% | +45.00% | +752.94% | 491M | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.63% | -3.24% | +10.16% | +235.62% | 56.91B | |
| Weighted average by Cap. | -4.33% | -2.63% | +7.78% | +171.34% |
Historical Quotes: Forrestania Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e9cfa7445eec56158f.86fh0i0D24LHNSOrQ7L1PAcDjzvze6oU5hLjyO6DU3g.xpCA5HtvodafXHzOEYuRdXFM2E28Gdt9gF2XpbbNYQ6l4YuEGFWdsohjag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 0.2900 | 3 | 2,809,832 |
| 09:10:11 | 0.2900 | 34,644 | 2,809,829 |
| 09:10:11 | 0.2900 | 30,045 | 2,775,185 |
| 09:10:11 | 0.2900 | 764 | 2,745,140 |
| 09:10:11 | 0.2900 | 4,547 | 2,744,376 |
| 09:10:11 | 0.2900 | 10,000 | 2,739,829 |
| 09:10:11 | 0.2900 | 15,000 | 2,729,829 |
| 09:10:11 | 0.2900 | 3,700 | 2,714,829 |
| 09:10:11 | 0.2900 | 30,484 | 2,711,129 |
| 09:10:11 | 0.2900 | 48,866 | 2,680,645 |
Price Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.29 | | 0.36 |
| Current year | 0.28 | | 0.72 |
| 1 year | 0.17 | | 0.72 |
| 3 years | 0.01 | | 0.72 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +2,042.86% | ||
| 2024 | -50.00% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Stocks
- FRS Stock
- Quotes Forrestania Resources Limited
Select your edition
All financial news and data tailored to specific country editions
