|
End-of-day quote
Kazakhstan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 10.46 KZT | -0.48% |
|
-12.69% | -31.36% |
| 08-14 | ForteBank Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | ForteBank JSC Elects S. Levin as Member of Management Board | CI |
Stock exchange
Kazakhstan S.E.
ASBN 10.46 лв
-0.48%
56.65M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASBN | 10.46KZT | -0.48% | 56.65M лв |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KZT 11.60 | KZT 11.13 | KZT 10.94 | KZT 10.51 | KZT 10.46 |
| Volume | 7,574,428 | 2,243,640 | 4,206,499 | 1,442,833 | 5,416,064 |
| Change | -3.17% | -4.05% | -1.71% | -3.93% | -0.48% |
| Opening | KZT 11.98 | KZT 11.60 | KZT 11.13 | KZT 10.94 | KZT 10.46 |
| High | KZT 12.44 | KZT 12.32 | KZT 11.57 | KZT 10.99 | KZT 10.74 |
| Low | KZT 10.83 | KZT 10.96 | KZT 10.80 | KZT 10.40 | KZT 10.25 |
Performance
| 1 day | -0.48% | ||
| 1 week | -12.69% | ||
| Current month | +0.67% | ||
| 1 month | -1.32% | ||
| 3 months | +5.55% | ||
| 6 months | -15.92% | ||
| Current year | -31.36% | ||
| 1 year | -17.51% | ||
| 3 years | +184.24% | ||
| 5 years | +132.44% | ||
| 10 years | +946.00% |
Volumes
marketsDaily volume
5,416,064
Avg. Volume 20 sessions
2,237,020
Avg. Volume 20 sessions KZT
23,399,229.2
Avg. Volume 20 sessions USD
51,384.71
Record volume 1
353,474,200
Record volume 2
29,876,890
Record volume 3
22,529,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
974,146,955,272
Market Cap (USD)
2,140,817,641
Net sales ()
341,236,000,000
Net sales (USD)
749,911,545
Number of employees
3,650
Sales / Employee (KZT)
93,489,315
Sales / Employee (USD)
205,455
Free-Float
4.62%
Free-Float capitalization (KZT)
46,446,246,214
Free-Float capitalization (USD)
102,071,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.62
Moving average 50 days
10.87
Moving average 100 days
10.73
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.58%
RSI 9 days
42.86
RSI 14 days
44.67
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.25 |  | 12.32 |
| 1 month | 10.1 | | 12.45 |
| Current year | 9.9 | | 22.25 |
| 1 year | 9.9 | | 22.25 |
| 3 years | 1.9 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -31.36% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Select your edition
All financial news and data tailored to specific country editions
