|
End-of-day quote
Kazakhstan S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 11.25 KZT | +0.09% |
|
+0.09% | -26.18% |
| 08-14 | ForteBank Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | ForteBank JSC Elects S. Levin as Member of Management Board | CI |
Stock exchange
Kazakhstan S.E.
ASBN 11.25 лв
+0.09%
6.17M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASBN | 11.25KZT | +0.09% | 6.17M лв |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 11.26 | KZT 11.23 | KZT 11.28 | KZT 11.24 | KZT 11.25 |
| Volume | 1,881,436 | 721,503 | 1,096,834 | 1,410,242 | 548,054 |
| Change | +0.18% | -0.27% | +0.45% | -0.35% | +0.09% |
| Opening | KZT 11.24 | KZT 11.25 | KZT 11.23 | KZT 11.30 | KZT 11.24 |
| High | KZT 11.31 | KZT 11.25 | KZT 11.28 | KZT 11.33 | KZT 11.30 |
| Low | KZT 11.22 | KZT 11.08 | KZT 11.21 | KZT 11.23 | KZT 11.23 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.18% | ||
| 1 month | +6.13% | ||
| 3 months | +1.44% | ||
| 6 months | -20.83% | ||
| Current year | -26.18% | ||
| 1 year | -48.11% | ||
| 3 years | +204.88% | ||
| 5 years | +150.00% | ||
| 10 years | +1,025.00% |
Volumes
marketsDaily volume
548,054
Avg. Volume 20 sessions
1,560,604
Avg. Volume 20 sessions KZT
17,556,795
Avg. Volume 20 sessions USD
38,958.53
Record volume 1
353,474,200
Record volume 2
29,876,890
Record volume 3
22,529,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
1,046,404,124,278
Market Cap (USD)
2,321,782,432
Net sales ()
341,236,000,000
Net sales (USD)
757,141,272
Number of employees
3,650
Sales / Employee (KZT)
93,489,315
Sales / Employee (USD)
207,436
Free-Float
4.8 %
Free-Float capitalization (KZT)
49,891,387,878
Free-Float capitalization (USD)
110,700,011
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.35
Moving average 50 days
10.73
Moving average 100 days
11.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-0.89%
RSI 9 days
52.71
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.09% | -48.11% | +204.88% | 2.32B | |
| +0.77% | -0.53% | +16.75% | +146.95% | 940B | |
| +0.30% | +0.12% | +23.66% | +120.35% | 437B | |
| 0.00% | +0.86% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 354B | |
| -0.15% | +1.93% | +22.33% | +127.27% | 334B | |
| +1.26% | +1.60% | +35.54% | +124.72% | 296B | |
| +0.05% | -2.24% | +41.90% | +136.68% | 286B | |
| +0.72% | +0.16% | +10.90% | +118.03% | 270B | |
| -0.03% | -2.48% | +57.53% | +202.06% | 268B | |
| Average | +0.45% | -0.68% | +24.08% | +144.59% | 359.71B | |
| Weighted average by Cap. | +0.55% | -0.97% | +28.97% | +137.67% |
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.08 |  | 11.33 |
| 1 month | 10.5 | | 13.2 |
| Current year | 9.9 | | 22.25 |
| 1 year | 9.9 | | 24.99 |
| 3 years | 1.9 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Select your edition
All financial news and data tailored to specific country editions
