|
Market Closed -
Toronto S.E.
00:29:53 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.97 CAD | +0.84% |
|
+1.21% | +14.87% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS 81.97 $
+0.84%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 81.97CAD | +0.84% | 147M $ | ||
NYSE
| FTS | 58.67USD | +1.00% | 72.27M $ | |
|
CBOE
| FTS | 58.66USD | +1.00% | 2.73M $ | |
|
Tradegate
| 12F | 52.52EUR | +0.96% | 77.94K € | |
|
Boerse Muenchen
| 12F | 53.56EUR | +5.02% | 13.6K € | |
|
Deutsche Boerse AG
| 12F | 52.24EUR | +1.52% | 5.22K € | |
|
Börse Stuttgart
| 12F | 52.42EUR | +0.96% | 4.3K € | |
| FTS.PR.G | 25.20CAD | -1.18% | 124K $ | ||
|
OTC Markets
| FTRSF | 17.05USD | -6.50% | 61.38K $ | |
| FTS.PR.F | 22.48CAD | -0.04% | 9.08K $ | ||
|
OTC Markets
| FORFF | 15.73USD | -1.22% | 5.51K $ | |
| FTS.PR.H | 20.59CAD | +0.93% | 41.18K $ | ||
| FTS.PR.J | 21.90CAD | +0.14% | 19.01K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.60CAD | 0.00% | 97.78K $ | ||
| FTS.PR.M | 25.28CAD | -0.12% | 2.62M $ | ||
| FTS.PR.I | 19.98CAD | 0.00% | 15.98K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$80.60 | CA$81.06 | CA$80.24 | CA$81.29 | CA$81.97 |
| Volume | 3,513,323 | 1,405,601 | 1,702,870 | 1,718,698 | 1,797,223 |
| Change | -0.65% | +0.57% | -1.01% | +1.31% | +0.84% |
| Opening | CA$81.11 | CA$80.50 | CA$80.83 | CA$80.59 | CA$81.93 |
| High | CA$81.49 | CA$81.21 | CA$81.06 | CA$81.52 | CA$82.23 |
| Low | CA$80.34 | CA$80.40 | CA$80.14 | CA$80.30 | CA$81.40 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.21% | ||
| Current month | +9.05% | ||
| 1 month | +8.96% | ||
| 3 months | +1.17% | ||
| 6 months | +6.47% | ||
| Current year | +14.87% | ||
| 1 year | +17.10% | ||
| 3 years | +49.06% | ||
| 5 years | +48.79% | ||
| 10 years | +87.45% |
Volumes
marketsDaily volume
1,798,523
Estimated daily volume
1,798,523
Avg. Volume 20 sessions
1,744,850
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
143,025,354.5
Avg. Volume 20 sessions USD
102,277,431
Record volume 1
12,564,570
Record volume 2
11,469,940
Record volume 3
9,976,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,390,553,186
Market Cap (USD)
29,598,384,583
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,702,767,000
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
879,067
Free-Float
94.27%
Free-Float capitalization (CAD)
41,673,867,429
Free-Float capitalization (USD)
29,800,982,598
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
80.86
Moving average 20 days
77.66
Moving average 50 days
76.68
Moving average 100 days
78.54
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-4.18%
RSI 9 days
64.64
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.21% | +17.10% | +49.06% | 29.6B | |
| -3.38% | +3.68% | +48.43% | - | 234B | |
| +1.91% | +2.21% | +2.39% | +48.84% | 172B | |
| +0.36% | +2.02% | +25.81% | +113.89% | 165B | |
| -0.83% | -0.27% | +5.13% | +33.72% | 110B | |
| +0.77% | -0.12% | +0.21% | +40.85% | 107B | |
| +0.16% | +1.32% | +6.98% | +61.91% | 103B | |
| +1.18% | +1.59% | +2.49% | +45.54% | 98.16B | |
| -0.83% | +2.81% | -34.64% | +136.85% | 93.74B | |
| +0.67% | -0.33% | +6.63% | +73.78% | 70.41B | |
| Average | +0.44% | +1.26% | +8.05% | +67.16% | 118.27B | |
| Weighted average by Cap. | +0.46% | +1.97% | +12.90% | +69.10% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1ce98fe8b5e6b5f.z9rDJfuganKs5M_ZLmml4MBTppSFhS3daEMjpHEh5TY.q4mcbbLxARjLkbbvVyCW2bY_9NznyWawMSF5kz9s00D9qfRdvc1aMNvc9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 81.97 | 300 | 1,745,400 |
| 00:00:00 | 81.97 | 100 | 1,745,100 |
| 00:00:00 | 81.97 | 100 | 1,745,000 |
| 00:00:00 | 81.97 | 300 | 1,744,900 |
| 00:00:00 | 81.97 | 400 | 1,744,600 |
| 00:00:00 | 81.97 | 800 | 1,744,200 |
| 00:00:00 | 81.97 | 200 | 1,743,400 |
| 00:00:00 | 81.97 | 1,100 | 1,743,200 |
| 00:00:00 | 81.97 | 2,100 | 1,742,100 |
| 00:00:00 | 81.97 | 1,300 | 1,740,000 |
Price Extremes
| 1 week | 80.14 |  | 82.23 |
| 1 month | 74.36 | | 82.23 |
| Current year | 69.71 | | 83.75 |
| 1 year | 69.06 | | 83.75 |
| 3 years | 51.02 | | 83.75 |
| 5 years | 48.45 | | 83.75 |
| 10 years | 39.38 | | 83.75 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | +19.47% | ||
| 2024 | +9.58% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Stocks
- FTS Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
