|
Market Closed -
Nasdaq
00:00:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.730 USD | +1.87% |
|
-2.85% | -25.41% |
| 08-14 | Fortress Biotech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Fortress Biotech, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.800 | $2.770 | $2.735 | $2.680 | $2.730 |
| Volume | 463,476 | 309,687 | 326,337 | 605,780 | 279,774 |
| Change | -0.36% | -1.07% | -1.26% | -2.01% | +1.87% |
| Opening | $2.840 | $2.800 | $2.795 | $2.690 | $2.670 |
| High | $2.875 | $2.810 | $2.795 | $2.770 | $2.740 |
| Low | $2.770 | $2.745 | $2.690 | $2.630 | $2.670 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.85% | ||
| Current month | -0.18% | ||
| 1 month | -12.78% | ||
| 3 months | +3.02% | ||
| 6 months | -17.27% | ||
| Current year | -25.41% | ||
| 1 year | -8.39% | ||
| 3 years | -54.35% | ||
| 5 years | -94.74% | ||
| 10 years | -93.38% |
Volumes
marketsDaily volume
279,774
Estimated daily volume
279,774
Avg. Volume 20 sessions
605,651
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,653,427.23
Record volume 1
16,599,860
Record volume 2
9,159,748
Record volume 3
7,353,102
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
91,048,210
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.3 %
Free-Float capitalization (USD)
70,379,555
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
2.743
Moving average 20 days
2.801
Moving average 50 days
3.048
Moving average 100 days
2.799
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
36.21
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -2.85% | -8.39% | -54.35% | 91.05M | |
| +3.42% | +4.57% | +47.44% | +2.45% | 85.08B | |
| -2.24% | +0.77% | +523.44% | +33.98% | 60.21B | |
| +0.95% | +0.93% | -15.06% | -34.62% | 59.71B | |
| -1.25% | -6.13% | -2.08% | +33.18% | 51.1B | |
| -0.63% | -1.22% | +8.51% | +168.23% | 48.73B | |
| +3.07% | +0.72% | +59.47% | -16.66% | 32.9B | |
| +3.06% | +0.55% | +49.84% | +99.15% | 26.11B | |
| +0.79% | -4.65% | -4.11% | +197.39% | 22.6B | |
| +0.59% | -2.09% | +63.45% | +112.23% | 16.42B | |
| Average | +0.97% | -2.07% | +72.25% | +54.10% | 40.3B | |
| Weighted average by Cap. | +0.82% | -1.44% | +97.20% | +45.72% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c5ddbbac2e6cd2caedaae72245eecfe._6cuxw5aiYtg6RLi2UWLrMu52zh2wX-to2hG9h8bMx8.rvBJvl8_zuIVsz-msTLfxLqBtVEGpTHCxlkJrHZOYUa7_WD3Y2zMwgGjQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.730 | 8,859 | 248,261 |
| 23:59:56 | 2.720 | 200 | 239,402 |
| 23:59:55 | 2.720 | 135 | 239,202 |
| 23:59:55 | 2.720 | 100 | 239,067 |
| 23:59:53 | 2.720 | 100 | 238,967 |
| 23:59:52 | 2.720 | 100 | 238,867 |
| 23:59:52 | 2.720 | 100 | 238,767 |
| 23:59:50 | 2.720 | 200 | 238,667 |
| 23:59:50 | 2.725 | 171 | 238,467 |
| 23:59:49 | 2.720 | 100 | 238,296 |
Price Extremes
| 1 week | 2.63 |  | 2.81 |
| 1 month | 2.57 | | 3.06 |
| Current year | 2.18 | | 4.53 |
| 1 year | 2.18 | | 4.53 |
| 3 years | 1.24 | | 6.15 |
| 5 years | 1.24 | | 57.15 |
| 10 years | 1.24 | | 91.5 |
Monthly variations
Annual variations
| 2026 | -25.41% | ||
| 2025 | +80.74% | ||
| 2024 | -32.72% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Stocks
- FBIO Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
