|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.770 USD | -1.07% |
|
-3.48% | -24.32% |
| 08-14 | Fortress Biotech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Fortress Biotech, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.930 | $2.830 | $2.810 | $2.800 | $2.770 |
| Volume | 603,896 | 451,342 | 395,827 | 463,476 | 309,687 |
| Change | +2.09% | -3.41% | -0.71% | -0.36% | -1.07% |
| Opening | $2.830 | $2.950 | $2.790 | $2.840 | $2.800 |
| High | $2.990 | $2.990 | $2.880 | $2.875 | $2.810 |
| Low | $2.830 | $2.780 | $2.780 | $2.770 | $2.745 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.48% | ||
| Current month | -11.50% | ||
| 1 month | -15.81% | ||
| 3 months | -1.07% | ||
| 6 months | -16.06% | ||
| Current year | -24.32% | ||
| 1 year | +7.36% | ||
| 3 years | -51.40% | ||
| 5 years | -94.32% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
309,687
Estimated daily volume
309,687
Avg. Volume 20 sessions
620,845
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,719,740.65
Record volume 1
16,599,860
Record volume 2
9,159,748
Record volume 3
7,353,102
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
92,382,250
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.3 %
Free-Float capitalization (USD)
71,410,757
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
2.828
Moving average 20 days
2.822
Moving average 50 days
3.067
Moving average 100 days
2.788
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
44
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.48% | +7.36% | -51.40% | 92.38M | |
| -1.67% | -4.78% | +36.76% | -4.88% | 79.3B | |
| -0.44% | +1.45% | -18.40% | -37.28% | 59.21B | |
| -3.35% | -4.92% | +472.81% | +18.32% | 55.09B | |
| -6.78% | -4.19% | -3.45% | +28.01% | 49.86B | |
| -0.51% | -2.09% | +8.13% | +160.14% | 47.9B | |
| -1.35% | +0.79% | +65.25% | -18.22% | 32.28B | |
| -2.64% | -2.69% | +46.99% | +90.61% | 25.21B | |
| -3.44% | +4.32% | -1.52% | +195.73% | 23.87B | |
| -3.05% | -0.04% | +59.65% | +113.52% | 16.89B | |
| Average | -2.37% | -1.42% | +67.36% | +49.45% | 38.97B | |
| Weighted average by Cap. | -2.35% | -2.05% | +83.02% | +40.45% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c8fbaf0f99f2ea2580648e08e48045.nk_7ZDrkswbX3fq4NytI4-5ZKT50KU_tOjHvyYpdgcc.p3vNEFHS_lSAq73QR0gPqa0-enwlZyOvCFqBo8cWtLP6KssGf9WHYuWUzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.770 | 4,623 | 284,618 |
| 23:59:58 | 2.770 | 100 | 279,995 |
| 23:59:58 | 2.770 | 100 | 279,895 |
| 23:59:58 | 2.770 | 100 | 279,795 |
| 23:59:53 | 2.770 | 443 | 279,695 |
| 23:59:53 | 2.770 | 100 | 279,252 |
| 23:59:53 | 2.770 | 106 | 279,152 |
| 23:59:50 | 2.775 | 326 | 279,046 |
| 23:59:40 | 2.770 | 194 | 278,720 |
| 23:59:35 | 2.775 | 300 | 278,526 |
Price Extremes
| 1 week | 2.74 |  | 2.99 |
| 1 month | 2.57 | | 3.06 |
| Current year | 2.18 | | 4.53 |
| 1 year | 2.18 | | 4.53 |
| 3 years | 1.24 | | 6.25 |
| 5 years | 1.24 | | 57.15 |
| 10 years | 1.24 | | 91.5 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | +80.74% | ||
| 2024 | -32.72% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Stocks
- FBIO Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
