|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 104.00 JPY | -1.89% |
|
-1.89% | -4.59% |
| 09/06/16 | Forval Corporation cancelled the acquisition of 10.03% stake in Forval RealStraight Inc.. | CI |
| 09/06/15 | Forval Corporation agreed to acquire 10.03% stake in Forval RealStraight Inc.. | CI |
Stock exchange
Japan Exchange
9423 104.00 ¥
-1.89%
10.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9423 | 104.00JPY | -1.89% | 10.88M ¥ |
Quotes 5-day view: Forval RealStraight Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥105.00 | ¥104.00 | ¥105.00 | ¥106.00 | ¥104.00 |
| Volume | 66,700 | 119,200 | 98,900 | 70,900 | 104,600 |
| Change | -0.94% | -0.95% | +0.96% | +0.95% | -1.89% |
| Opening | ¥105.00 | ¥106.00 | ¥104.00 | ¥105.00 | ¥105.00 |
| High | ¥106.00 | ¥106.00 | ¥106.00 | ¥106.00 | ¥106.00 |
| Low | ¥105.00 | ¥104.00 | ¥104.00 | ¥105.00 | ¥104.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -0.95% | ||
| 3 months | +0.97% | ||
| Current year | -4.59% | ||
| 1 year | -2.80% | ||
| 3 years | +6.12% | ||
| 10 years | +16.85% |
Volumes
marketsDaily volume
104,600
Estimated daily volume
104,600
Avg. Volume 20 sessions
89,258
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
9,282,832
Avg. Volume 20 sessions USD
58,751.04
Record volume 1
35,593,100
Record volume 2
32,705,000
Record volume 3
26,813,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,524,891,218
Market Cap (USD)
16,008,491
Net sales (JPY)
4,563,000,000
Net sales (USD)
28,930,650
Number of employees
114
Sales / Employee (JPY)
40,026,316
Sales / Employee (USD)
253,778
Free-Float
37.96%
Free-Float capitalization (JPY)
958,528,903
Free-Float capitalization (USD)
6,077,332
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
104.8
Moving average 20 days
104.85
Moving average 50 days
104.48
Moving average 100 days
103.18
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.79%
RSI 9 days
58.07
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | -2.80% | +6.12% | 16.01M | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.70% | -0.66% | +5.31% | +155.99% | 104.42B | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.65% | +130.31% |
Historical Quotes: Forval RealStraight Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82cf5f.xfw0rKI2r6hejk1crCvs_dTHjhMLWZbwj5KebM9rtgU.sZFGz-lwwJAb5wkQ7X6Fvpz_4X9Hb9me2MfdAqYkg2CjmGTV0EHA7TXGfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 104.00 | 3,900 | 104,600 |
| 10:24:31 | 104.00 | 100 | 100,700 |
| 10:24:31 | 104.00 | 1,400 | 100,600 |
| 10:09:55 | 104.00 | 100 | 99,200 |
| 10:09:55 | 104.00 | 300 | 99,100 |
| 10:08:07 | 104.00 | 200 | 98,800 |
| 10:08:00 | 104.00 | 900 | 98,600 |
| 10:07:38 | 104.00 | 100 | 97,700 |
| 10:07:36 | 104.00 | 100 | 97,600 |
| 10:07:31 | 104.00 | 100 | 97,500 |
Price Extremes
| 1 week | 104 |  | 106 |
| 1 month | 104 | | 106 |
| Current year | 99 | | 118 |
| 1 year | 99 | | 118 |
| 3 years | 79 | | 175 |
| 5 years | 79 | | 175 |
| 10 years | 58 | | 175 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | +6.86% | ||
| 2024 | -6.42% | ||
| 2023 | +12.37% | ||
| 2022 | -3.00% | ||
| 2021 | +3.09% | ||
| 2020 | +5.43% | ||
| 2019 | +39.39% | ||
| 2018 | -45.45% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +101.85% | ||
| 2014 | -23.94% | ||
| 2013 | +325.15% | ||
| 2012 | -22.36% | ||
| 2011 | -45.48% | ||
| 2010 | -28.92% | ||
| 2009 | +6.53% | ||
| 2008 | -59.92% | ||
| 2007 | -83.95% | ||
| 2006 | -83.47% | ||
| 2005 | +99.19% |
- Stock Market
- Stocks
- 9423 Stock
- Quotes Forval RealStraight Inc.
Select your edition
All financial news and data tailored to specific country editions
