|
End-of-day quote
Taiwan S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 2,335.00 TWD | +3.78% |
|
-1.48% | +43.69% |
Stock exchange
Taiwan S.E.
6805 2,335.00 NT$
+3.78%
5.71B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6805 | 2,335.00TWD | +3.78% | 5.71B NT$ |
Quotes 5-day view: Fositek Corp.
End-of-day quote Taiwan S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$2,210.00 | NT$2,195.00 | NT$2,115.00 | NT$2,250.00 | NT$2,335.00 |
| Volume | 1,128,722 | 729,710 | 979,342 | 1,786,512 | 2,445,005 |
| Change | -2.64% | -0.68% | -3.64% | +6.38% | +3.78% |
| Opening | NT$2,220.00 | NT$2,210.00 | NT$2,100.00 | NT$2,130.00 | NT$2,180.00 |
| High | NT$2,265.00 | NT$2,235.00 | NT$2,150.00 | NT$2,300.00 | NT$2,370.00 |
| Low | NT$2,170.00 | NT$2,170.00 | NT$2,065.00 | NT$2,105.00 | NT$2,155.00 |
Performance
| 1 day | +3.78% | ||
| 1 week | -1.48% | ||
| Current month | -4.89% | ||
| 1 month | +1.74% | ||
| 3 months | +73.61% | ||
| 6 months | +24.87% | ||
| Current year | +43.69% | ||
| 1 year | +97.05% | ||
| 3 years | +730.96% | ||
| 5 years | +1,116.15% |
Volumes
marketsDaily volume
2,445,005
Avg. Volume 20 sessions
1,641,938
Avg. Volume 20 sessions TWD
3,833,925,230
Avg. Volume 20 sessions USD
118,088,731.01
Record volume 1
7,854,574
Record volume 2
7,464,409
Record volume 3
7,313,292
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
4,754,084,327
Market Cap (USD)
4,754,084,327
Net sales (USD)
390,583,960
Number of employees
1,056
Sales / Employee (USD)
369,871
Free-Float
78.88%
Free-Float capitalization (TWD)
115,422,042
Free-Float capitalization (USD)
3,750,062,136
Average Daily Capital Traded
80.64%
Indicators
Moving average 5 days
2,221
Moving average 20 days
2,358.25
Moving average 50 days
2,146.9
Moving average 100 days
1,891.65
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-18.99%
RSI 9 days
53.19
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -1.48% | +97.05% | +730.96% | 4.75B | |
| +1.39% | -6.40% | +26.37% | +298.91% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +0.41% | -10.04% | +55.36% | +383.01% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.13% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.53% | -6.10% | +84.45% | +400.10% | 86.83B | |
| Weighted average by Cap. | +0.27% | -7.41% | +69.35% | +324.54% |
Historical Quotes: Fositek Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,065 |  | 2,370 |
| 1 month | 2,065 | | 2,750 |
| Current year | 1,205 | | 2,750 |
| 1 year | 1,170 | | 2,750 |
| 3 years | 262 | | 2,750 |
| 5 years | 125.5 | | 2,750 |
| 10 years | 63.53 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +43.69% | ||
| 2025 | +100.62% | ||
| 2024 | +111.76% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Stocks
- 6805 Stock
- Quotes Fositek Corp.
Select your edition
All financial news and data tailored to specific country editions
