|
Market Closed -
Börse Stuttgart
23:57:05 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.60 EUR | +2.06% |
|
+0.40% | -9.82% |
| 10-01 | US Energy Secretary Wright 'highly confident' Europe will release diesel stocks | RE |
| 10-01 | Netanyahu says flydubai co-pilot underwent Islamist radical indoctrination | RE |
Stock exchange
Börse Stuttgart
FO5B 49.60 €
+2.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 62.28USD | +1.63% | 292M $ | ||
CBOE
| FOXA | 62.31USD | +1.62% | 13.46M $ | |
|
Tradegate
| FO5 | 55.34EUR | +1.45% | 55.34 € | |
|
Börse Stuttgart
| FO5 | 55.17EUR | +1.56% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 55.04EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| FO5 | 55.17EUR | +1.66% | 0 € | |
|
Berne S.E.
| FO5 | 51.09CHF | +0.98% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 55.20EUR | -0.77% | 0 € | |
|
Xetra
| FO5 | 54.67EUR | +0.85% | 0 € | |
| FOX | 55.89USD | +1.77% | 57.57M $ | ||
|
CBOE
| FOX | 55.92USD | +1.80% | 2.23M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 49.80EUR | +1.63% | 16.38K € | |
|
Boerse Muenchen
| FO5B | 49.60EUR | +2.06% | 11.36K € | |
|
Deutsche Boerse AG
| FO5B | 48.40EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.60EUR | +2.06% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.44EUR | -0.76% | 0 € | |
|
Berne S.E.
| FO5B | 45.80CHF | +1.28% | 0 CHF | |
|
Xetra
| FO5B | 49.00EUR | +0.82% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €49.60 | €49.00 | €49.60 | €48.60 | €49.60 |
| Change | +0.40% | -1.21% | +1.22% | -2.02% | +2.06% |
Performance
| 1 week | +0.40% | ||
| 1 month | -3.69% | ||
| 3 months | +12.22% | ||
| 6 months | +8.30% | ||
| Current year | -9.82% | ||
| 1 year | +4.20% | ||
| 3 years | +82.35% | ||
| 5 years | +55.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,854,443,576
Market Cap (USD)
24,854,443,576
Net sales (USD)
17,126,000,000
Free-Float
78.51%
Free-Float capitalization (EUR)
21,962,365,854
Free-Float capitalization (USD)
19,513,562,061
Indicators
Moving average 5 days
49.28
Moving average 20 days
49.92
Moving average 50 days
49.56
Moving average 100 days
47.63
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.97%
RSI 9 days
36.53
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.40% | +4.20% | +82.35% | 24.85B | |
| +0.85% | -3.73% | -8.87% | +25.13% | 176B | |
| +1.63% | -1.25% | +0.35% | +101.88% | 24.85B | |
| -0.44% | -3.60% | -12.43% | +32.96% | 22.65B | |
| -0.29% | -0.46% | +9.47% | +134.10% | 5.67B | |
| -2.01% | -4.12% | -21.75% | +10.45% | 4.79B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.29% | -24.08% | +87.40% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.32% | -5.67% | - | - | 4.31B | |
| Average | -0.05% | -3.16% | -9.69% | +53.40% | 27.72B | |
| Weighted average by Cap. | +0.67% | -3.41% | -7.51% | +40.22% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48 |  | 50 |
| 1 month | 48 | | 52.5 |
| 3 years | 23.6 | | 58 |
| 5 years | 23.6 | | 58 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | +23.87% | ||
| 2024 | +77.60% | ||
| 2023 | -5.30% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
