Quotes Fox Corporation Borsa Italiana

Stocks

1FOX

US35137L2043

Broadcasting

Real-time Estimate Tradegate 12:01:39 27/08/2026 +04			5-day change	1st Jan Change
54.00 ^EUR	+1.45%		+1.80%	-4.09%

08-20	Trump Warns Iran Of 'Draconian Sanctions' After Deal Fails	MT
08-18	Stocks Fall Pre-Bell as Hopes for Near-Term US-Iran Peace Deal Fade	MT

Stock exchange

Borsa Italiana 1FOX 53.23 € -0.06% 0 €

Markets		Price	Change	Volumes
Nasdaq	FOXA	69.60USD	-1.04%	357M $
CBOE	FOXA	69.62USD	-1.04%	18.31M $
Xetra	FO5	58.70EUR	-3.79%	6.1K €
Borsa Italiana	1FOXA	59.78EUR	-0.37%	1.49K €
Tradegate	FO5	59.75EUR	-0.81%	298.75 €
Börse Stuttgart	FO5	59.69EUR	+0.20%	0 €
Deutsche Boerse AG	FO5	59.05EUR	-0.20%	0 €
Boerse Muenchen	FO5	59.91EUR	0.00%	0 €
Berne S.E.	FO5	56.08CHF	-0.06%	0 CHF
Nasdaq	FOX	62.23USD	-0.73%	41.77M $
CBOE	FOX	62.22USD	-0.72%	1.68M $
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	366K $
Boerse Muenchen	FO5B	53.00EUR	-0.93%	53 €
Tradegate	FO5B	53.50EUR	-0.93%	0 €
Deutsche Boerse AG	FO5B	53.00EUR	0.00%	0 €
Börse Stuttgart	FO5B	53.50EUR	+0.94%	0 €
Borsa Italiana	1FOX	53.23EUR	-0.06%	0 €
Berne S.E.	FO5B	49.93CHF	+0.04%	0 CHF
Xetra	FO5B	53.50EUR	0.00%	0 €
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

End-of-day quote Borsa Italiana

Fox Corporation(1FOX) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	€52.59	€52.44	€53.26	€53.23	€53.23
Volume	0	0	0	0	0
Change	+1.12%	-0.29%	+1.56%	-0.06%	+1.45%
Opening	€52.59	€52.44	€53.26	€53.23	€53.23
High	€52.59	€52.44	€53.26	€53.23	€53.23
Low	€52.59	€52.44	€53.26	€53.23	€53.23

Performance

1 day	+1.45%
1 week	+1.80%
Current month	+18.05%
1 month	+21.86%
3 months	+7.60%
6 months	+20.98%
Current year	-4.09%
1 year	+14.72%
3 years	+75.10%
5 years	+82.29%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,639,214,938

Market Cap (USD)

27,639,214,938

Net sales (USD)

17,126,000,000

Number of employees

10,550

Sales / Employee (USD)

1,623,318

Free-Float

78.37 %

Free-Float capitalization (EUR)

25,190,463,902

Free-Float capitalization (USD)

21,620,975,167

Average Daily Capital Traded

Indicators

Moving average 5 days

52.71

Moving average 20 days

49.7

Moving average 50 days

45.76

Moving average 100 days

47.5

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

-7.96%

Price spread / (MMA50)

-15.26%

Price spread / (MMA100)

-12.04%

STIM

RSI 9 days

69.17

RSI 14 days

66.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+1.45%	+1.80%	+14.72%	+75.10%	27.64B
WARNER BROS. DISCOVERY, INC.	+0.70%	+1.30%	+144.92%	+135.53%	72.18B
FOX CORPORATION	-1.04%	+2.41%	+17.83%	+114.62%	27.64B
NEXSTAR MEDIA GROUP, INC.	-2.04%	-0.99%	-9.02%	+18.11%	5.72B
RTL GROUP S.A.	-0.08%	+1.91%	-6.97%	-5.23%	5.64B
VERSANT MEDIA GROUP, INC.	-1.50%	+0.03%	-	-	5.47B
NIPPON TELEVISION HOLDINGS, INC.	-1.02%	+2.62%	-22.07%	+124.94%	4.66B
TV ASAHI HOLDINGS CORPORATION	-1.43%	+1.14%	-0.64%	+87.69%	1.99B
SUN TV NETWORK LIMITED	-0.15%	-3.42%	-16.34%	-22.90%	1.92B
PT ELANG MAHKOTA TEKNOLOGI TBK	-2.78%	+0.96%	-61.96%	-11.02%	1.73B
Average	-0.79%	+0.89%	+6.72%	+57.43%	15.46B
Weighted average by Cap.	+0.19%	+1.42%	+73.94%	+105.92%