|
Market Closed -
Xetra
19:35:36 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.00 EUR | +0.81% |
|
0.00% | - |
| 09-11 | President Trump's Republican convention speech draws 2.5 million viewers on Fox News | RE |
| 09-11 | 'I don't believe in the word regret': Trump on Iran war | RE |
Stock exchange
Xetra
FO5B 50.00 €
+0.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 65.94USD | +1.17% | 197M $ | ||
CBOE
| FOXA | 65.95USD | +1.15% | 6.2M $ | |
|
Borsa Italiana
| 1FOXA | 55.15EUR | -0.68% | 2.21K € | |
|
Tradegate
| FO5 | 56.87EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| FO5 | 56.68EUR | +1.20% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 55.40EUR | +2.55% | 0 € | |
|
Boerse Muenchen
| FO5 | 56.70EUR | +1.21% | 0 € | |
|
Berne S.E.
| FO5 | 53.78CHF | +1.25% | 0 CHF | |
|
Xetra
| FO5 | 56.24EUR | +1.01% | 0 € | |
| FOX | 58.45USD | +0.67% | 52.2M $ | ||
|
CBOE
| FOX | 58.47USD | +0.76% | 1.59M $ | |
|
Tradegate
| FO5B | 50.50EUR | +1.41% | 20.2K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Deutsche Boerse AG
| FO5B | 49.60EUR | +2.06% | 0 € | |
|
Börse Stuttgart
| FO5B | 50.00EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| FO5B | 50.50EUR | +1.00% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.30EUR | -0.57% | 0 € | |
|
Berne S.E.
| FO5B | 47.78CHF | +1.05% | 0 CHF | |
|
Xetra
| FO5B | 50.00EUR | +0.81% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €50.00 | €50.50 | €51.00 | €49.60 | €50.00 |
| Volume | 0 | 0 | 0 | 12 | 0 |
| Change | - | +1.00% | +0.99% | -2.75% | +0.81% |
| Opening | €50.50 | €50.00 | €50.00 | €49.80 | €50.50 |
| High | €50.50 | €50.50 | €51.00 | €49.80 | €51.50 |
| Low | €50.00 | €50.00 | €50.00 | €49.40 | €50.00 |
Performance
| Current month | -4.76% | ||
| 1 month | +3.31% | ||
| 3 months | -6.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,835,943,486
Market Cap (USD)
25,835,943,486
Net sales (USD)
17,126,000,000
Free-Float
78.41 %
Free-Float capitalization (EUR)
23,512,922,968
Free-Float capitalization (USD)
20,258,734,429
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.28
Moving average 20 days
48.21
Moving average 50 days
44.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-11.69%
RSI 9 days
53
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | - | - | 25.84B | |
| -0.57% | -0.74% | +73.41% | +142.14% | 70.8B | |
| +1.17% | +0.79% | +12.28% | +108.14% | 25.84B | |
| +1.43% | -2.14% | -10.75% | -1.99% | 5.53B | |
| -0.52% | -4.38% | -18.01% | +18.26% | 5.24B | |
| -0.46% | -3.68% | - | - | 5.2B | |
| +0.20% | -2.11% | -28.60% | +116.94% | 4.67B | |
| +0.32% | +0.32% | -4.71% | +83.55% | 2.04B | |
| +4.49% | +2.17% | -14.34% | -23.22% | 1.88B | |
| -1.10% | -2.08% | -29.25% | - | 1.75B | |
| Average | +0.55% | -3.37% | -2.50% | +63.40% | 14.88B | |
| Weighted average by Cap. | +0.01% | -2.19% | +43.65% | +117.39% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
