|
Market Closed -
NYSE
00:00:03 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.080 USD | -0.42% |
|
+0.57% | -11.50% |
| 07-14 | Franklin Universal Trust announces Monthly dividend, payable on September 30, 2026 | CI |
| 07-14 | Franklin Universal Trust announces Monthly dividend, payable on August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Franklin Universal Trust
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.050 | $7.080 | $7.030 | $7.110 | $7.080 |
| Volume | 61,749 | 44,178 | 91,664 | 71,146 | 69,623 |
| Change | +0.14% | +0.43% | -0.71% | +1.14% | -0.42% |
| Opening | $7.050 | $7.050 | $6.990 | $7.020 | $7.070 |
| High | $7.070 | $7.118 | $7.050 | $7.140 | $7.110 |
| Low | $6.990 | $7.050 | $6.990 | $7.020 | $7.032 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -7.93% | ||
| 3 months | -12.92% | ||
| 6 months | -12.48% | ||
| Current year | -11.50% | ||
| 1 year | -12.05% | ||
| 3 years | +11.67% | ||
| 5 years | -13.66% | ||
| 10 years | +6.63% |
Volumes
marketsDaily volume
69,623
Estimated daily volume
69,623
Avg. Volume 20 sessions
65,233
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
461,849.64
Record volume 1
881,400
Record volume 2
789,000
Record volume 3
642,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,933,809
Net sales ()
15,262,410
Free-Float
100%
Free-Float capitalization (USD)
177,933,809
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.062
Moving average 20 days
7.246
Moving average 50 days
7.589
Moving average 100 days
7.806
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
39.63
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.57% | -12.05% | +11.67% | 178M | |
| -1.50% | -0.99% | +1.54% | +118.80% | 15B | |
| -2.85% | +0.31% | +20.83% | +164.71% | 11.81B | |
| -0.32% | +2.27% | -20.12% | +28.28% | 8.63B | |
| -2.42% | -1.76% | +7.96% | +139.21% | 7.16B | |
| -0.69% | +1.92% | -28.18% | -15.43% | 6.82B | |
| -1.71% | +3.95% | +4.22% | +21.74% | 6.68B | |
| -0.52% | -3.29% | +7.47% | +24.88% | 4.68B | |
| -0.85% | +0.86% | - | - | 3.74B | |
| -0.82% | +0.94% | -3.30% | +1.68% | 3.64B | |
| Average | -1.19% | +0.74% | -2.40% | +55.06% | 6.83B | |
| Weighted average by Cap. | -1.47% | +0.62% | +0.15% | +79.47% |
Historical Quotes: Franklin Universal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6acca0e3ac2469.jagjK1jN6MqJaRazwKrv2KYCRHx7h0rcbl8uuVu8XN4.xsoOXA7-t_vuWnLrlvKYsOxuMB4Utg2rCDBk2xrwEabA-Hd-AJWDgcA-Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 7.080 | 1,173 | 67,526 |
| 23:59:58 | 7.080 | 233 | 66,353 |
| 23:59:40 | 7.090 | 200 | 66,120 |
| 23:59:40 | 7.090 | 100 | 65,920 |
| 23:59:30 | 7.090 | 100 | 65,820 |
| 23:59:23 | 7.090 | 100 | 65,720 |
| 23:59:14 | 7.090 | 100 | 65,620 |
| 23:58:59 | 7.090 | 100 | 65,520 |
| 23:58:01 | 7.090 | 100 | 65,420 |
| 23:56:13 | 7.095 | 107 | 65,320 |
Price Extremes
| 1 week | 6.99 |  | 7.14 |
| 1 month | 6.95 | | 7.69 |
| Current year | 6.95 | | 8.35 |
| 1 year | 6.95 | | 8.35 |
| 3 years | 5.97 | | 8.35 |
| 5 years | 5.97 | | 8.79 |
| 10 years | 4.65 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +9.44% | ||
| 2024 | +9.92% | ||
| 2023 | -1.19% | ||
| 2022 | -20.45% | ||
| 2021 | +12.95% | ||
| 2020 | -3.73% | ||
| 2019 | +22.52% | ||
| 2018 | -11.44% | ||
| 2017 | +7.34% | ||
| 2016 | +16.58% | ||
| 2015 | -19.30% | ||
| 2014 | +2.31% | ||
| 2013 | -1.70% | ||
| 2012 | +5.53% | ||
| 2011 | +5.69% | ||
| 2010 | +9.14% | ||
| 2009 | +54.67% | ||
| 2008 | -45.73% | ||
| 2007 | -0.29% | ||
| 2006 | +12.50% | ||
| 2005 | +1.99% | ||
| 2004 | +3.60% | ||
| 2003 | +14.31% | ||
| 2002 | -37.50% | ||
| 2001 | +9.71% | ||
| 2000 | +9.17% | ||
| 1999 | -29.68% | ||
| 1998 | -3.13% | ||
| 1997 | +9.59% | ||
| 1996 | +1.39% | ||
| 1995 | +16.13% | ||
| 1994 | -13.89% | ||
| 1993 | +7.46% | ||
| 1992 | +11.67% | ||
| 1991 | +39.53% | ||
| 1990 | -34.85% | ||
| 1989 | -10.81% | ||
| 1988 | -7.50% |
- Stock Market
- Stocks
- FT Stock
- Quotes Franklin Universal Trust
Select your edition
All financial news and data tailored to specific country editions
