|
Market Closed -
Toronto S.E.
00:16:05 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | -3.66% |
|
-13.19% | -50.93% |
| 10-15 | Freegold Advances to Pre-Feasibility Study For Golden Summit Project in Alaska | MT |
| 10-15 | Freegold Limited Reports Drilling Results At Golden Summit Project in Alaska | CI |
Stock exchange
Toronto S.E.
FVL 0.7900 $
-3.66%
485K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVL | 0.7900CAD | -3.66% | 485K $ | ||
OTC Markets
| FGOVF | 0.5750USD | -2.58% | 174K $ | |
|
Boerse Muenchen
| FR4 | 0.5000EUR | -7.24% | 1.15K € | |
|
Deutsche Boerse AG
| FR4 | 0.4995EUR | -2.25% | 0 € | |
|
Tradegate
| FR4 | 0.5103EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| FR4 | 0.5050EUR | -2.13% | 0 € |
Quotes 5-day view: Freegold Limited
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8900 | CA$0.8800 | CA$0.8700 | CA$0.8200 | CA$0.7900 |
| Volume | 490,607 | 222,817 | 404,625 | 509,039 | 613,593 |
| Change | -2.20% | -1.12% | -1.14% | -5.75% | -3.66% |
| Opening | CA$0.9300 | CA$0.8900 | CA$0.8900 | CA$0.8500 | CA$0.8300 |
| High | CA$0.9300 | CA$0.9100 | CA$0.8900 | CA$0.8500 | CA$0.8300 |
| Low | CA$0.8800 | CA$0.8800 | CA$0.8600 | CA$0.8200 | CA$0.7900 |
Performance
| 1 day | -3.66% | ||
| 1 week | -13.19% | ||
| Current month | -26.17% | ||
| 1 month | -32.48% | ||
| 3 months | -16.84% | ||
| 6 months | -34.17% | ||
| Current year | -50.93% | ||
| 1 year | -33.05% | ||
| 3 years | +107.89% | ||
| 5 years | +51.92% | ||
| 10 years | +364.71% |
Volumes
marketsDaily volume
613,593
Estimated daily volume
613,593
Avg. Volume 20 sessions
504,334
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
398,423.86
Avg. Volume 20 sessions USD
284,315.27
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
326,367,863
Market Cap (USD)
326,367,863
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.29%
Free-Float capitalization (CAD)
233,183,809
Free-Float capitalization (USD)
233,183,809
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.9925
Moving average 50 days
1.143
Moving average 100 days
1.085
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+25.63%
Price spread / (MMA50)
+44.71%
Price spread / (MMA100)
+37.38%
RSI 9 days
20.67
RSI 14 days
26.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -13.19% | -33.05% | +107.89% | 326M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -5.28% | -12.11% | -16.73% | +38.20% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -2.29% | -9.33% | +17.71% | +95.03% | 70.42B | |
| Weighted average by Cap. | -1.94% | -8.28% | +27.53% | +65.84% |
Historical Quotes: Freegold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66528843052345d34ba9b9f.NsS7tpoQ5eF5TZYCmvtZVOjfMqk45-bgejZRtPeS2m0.bLbqw81Dga9IFeRY054YDN-6V8tz0bWoMVFl9cLNnyhbstH300aUvgMA3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.7900 | 500 | 609,000 |
| 00:00:00 | 0.7900 | 500 | 608,500 |
| 00:00:00 | 0.7900 | 500 | 608,000 |
| 00:00:00 | 0.7900 | 500 | 607,500 |
| 00:00:00 | 0.7900 | 500 | 607,000 |
| 00:00:00 | 0.7900 | 500 | 606,500 |
| 00:00:00 | 0.7900 | 1,000 | 606,000 |
| 23:59:59 | 0.7900 | 500 | 605,000 |
| 23:59:58 | 0.8100 | 500 | 604,500 |
| 23:59:55 | 0.8100 | 500 | 604,000 |
Price Extremes
| 1 week | 0.79 |  | 0.93 |
| 1 month | 0.79 | | 1.11 |
| Current year | 0.79 | | 1.92 |
| 1 year | 0.79 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0.04 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -50.93% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Limited
Select your edition
All financial news and data tailored to specific country editions
