|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9600 CAD | -3.03% |
|
-4.95% | -40.37% |
Quotes 5-day view: Freegold Ventures
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.9400 | CA$0.9400 | CA$1.000 | CA$0.9900 | CA$0.9600 |
| Volume | 2,280,011 | 1,138,333 | 1,820,067 | 344,117 | 295,795 |
| Change | -6.93% | -.--% | +6.38% | -1.00% | -3.03% |
| Opening | CA$1.000 | CA$0.9700 | CA$0.9800 | CA$1.010 | CA$1.000 |
| High | CA$1.000 | CA$0.9700 | CA$1.030 | CA$1.010 | CA$1.000 |
| Low | CA$0.9300 | CA$0.9100 | CA$0.9500 | CA$0.9550 | CA$0.9600 |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.95% | ||
| 1 month | -18.64% | ||
| 3 months | -16.52% | ||
| 6 months | -40.37% | ||
| Current year | -40.37% | ||
| 1 year | -23.20% | ||
| 3 years | +125.88% | ||
| 5 years | +45.45% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
295,795
Estimated daily volume
295,795
Avg. Volume 20 sessions
1,152,383
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
1,106,287.68
Avg. Volume 20 sessions USD
777,388.35
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Basic data
Market Cap (CAD)
402,500,301
Market Cap (USD)
402,500,301
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.976
Moving average 20 days
1.057
Moving average 50 days
1.12
Moving average 100 days
1.219
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
43.73
RSI 14 days
43.73
Historical Quotes: Freegold Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4.QriWk6CIcglgD0xizP-GXjytPSSajBWSRKHvdEuOltA.b5XTyc2-EDEuYwEp_Y_CBlDZThDA40KlL-a6WSHLzp8y38PM9Lk7eRlMCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.9600 | 500 | 283,000 |
| 00:00:00 | 0.9600 | 500 | 282,500 |
| 00:00:00 | 0.9600 | 1,000 | 282,000 |
| 00:00:00 | 0.9600 | 1,000 | 281,000 |
| 23:59:59 | 0.9600 | 2,000 | 280,000 |
| 23:59:58 | 0.9600 | 2,000 | 278,000 |
| 23:59:58 | 0.9600 | 500 | 276,000 |
| 23:59:54 | 0.9600 | 500 | 275,500 |
| 23:59:54 | 0.9600 | 1,000 | 275,000 |
| 23:59:39 | 0.9600 | 500 | 274,000 |
Course Extremes
| 1 week | 0.91 |  | 1.03 |
| 1 month | 0.91 | | 1.22 |
| Current year | 0.91 | | 1.92 |
| 1 year | 0.91 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -40.37% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Ventures
Select your edition
All financial news and data tailored to specific country editions
