|
Delayed
Börse Stuttgart
13:02:51 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2350 EUR | 0.00% |
|
-4.08% | +91.06% |
| 08-27 | Freeman Gold Begins Baseline Environmental Studies at Lemhi Project in Idaho | MT |
| 08-19 | Freeman Gold Holders Elect Shares for C$1.2 Milliion Debenture Interest | MT |
Stock exchange
Börse Stuttgart
3WU 0.2350 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMAN | 0.4000CAD | +5.26% | 805.2 $ | ||
OTC Markets
| FMANF | 0.2843USD | +1.02% | 4.72K $ | |
|
Tradegate
| 3WU | 0.2360EUR | -3.67% | 472 € | |
|
Deutsche Boerse AG
| 3WU | 0.2300EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| 3WU | 0.2350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3WU | 0.2500EUR | 0.00% | 0 € |
Quotes 5-day view: Freeman Gold Corp.
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2360 | €0.2350 | €0.2280 | €0.2350 | €0.2350 |
| Change | -2.48% | -0.42% | -2.98% | +3.07% | 0.00% |
Performance
| 1 week | -4.08% | ||
| Current month | +19.90% | ||
| 1 month | +16.92% | ||
| 3 months | +15.76% | ||
| 6 months | +10.85% | ||
| Current year | +91.06% | ||
| 1 year | +106.14% | ||
| 3 years | +190.12% | ||
| 5 years | +0.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
124,530,593
Market Cap (USD)
89,831,413
Net sales (CAD)
-
Free-Float
66.18 %
Free-Float capitalization (EUR)
82,409,166
Free-Float capitalization (USD)
59,446,692
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2352
Moving average 20 days
0.2264
Moving average 50 days
0.206
Moving average 100 days
0.1957
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
49.06
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.08% | +106.14% | +190.12% | 89.83M | |
| +1.36% | +5.63% | +57.80% | +54.54% | 243B | |
| +0.57% | +4.64% | +68.91% | +60.26% | 179B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| +0.60% | +3.36% | +104.54% | +36.80% | 94.94B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.06B | |
| +1.72% | +7.45% | +95.20% | +81.53% | 61.78B | |
| -1.00% | +6.99% | +115.40% | +79.72% | 34.59B | |
| +0.50% | +3.53% | +83.45% | +459.75% | 31.74B | |
| +1.49% | +11.75% | +43.94% | +95.82% | 26.99B | |
| Average | +0.54% | +4.38% | +79.96% | +132.28% | 85.03B | |
| Weighted average by Cap. | +0.71% | +3.44% | +73.01% | +91.91% |
Historical Quotes: Freeman Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.18 | | 0.25 |
| 3 years | 0.04 | | 0.27 |
| 5 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +91.06% | ||
| 2025 | +173.33% | ||
| 2024 | -45.65% | ||
| 2023 | -44.98% | ||
| 2022 | -51.45% | ||
| 2021 | -25.12% |
- Stock Market
- Stocks
- FMAN Stock
- 3WU Stock
- Quotes Freeman Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
