|
Market Closed -
Xetra
19:35:28 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.74 EUR | +0.42% |
|
-0.75% | -19.09% |
| 08-25 | Freenet AG : Goldman Sachs maintains a Sell rating | ZD |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
Stock exchange
Xetra
FNTN 23.74 €
+0.42%
5.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 23.74EUR | +0.42% | 5.85M € | ||
CBOE
| FNTNd | 23.80EUR | +0.85% | 1.44M € | |
|
Tradegate
| FNTN | 23.88EUR | +0.42% | 1.16M € | |
|
Börse Stuttgart
| FNTN | 23.88EUR | +0.93% | 878K € | |
|
Boerse Muenchen
| FNTN | 23.74EUR | -0.08% | 378K € | |
|
London S.E.
| 0MV2 | 23.81EUR | +0.55% | 23.86K € | |
|
Deutsche Boerse AG
| FNTN | 23.80EUR | -0.34% | 11.54K € | |
|
OTC Markets
| FRTAF | 27.00USD | -.--% | 2.7K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
CBOE
| 0MV2 | 25.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 22.76CHF | -2.32% | 0 CHF | |
|
Wiener Boerse
| FNTN | 23.80EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 1FNTN | 23.68EUR | -0.84% | 0 € | |
| FRTAY | 13.25USD | -7.73% | 7.57K $ | ||
|
Deutsche Boerse AG
| FNA | 11.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FNA | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.50 | €24.02 | €23.62 | €23.64 | €23.74 |
| Volume | 245,001 | 159,623 | 321,386 | 339,165 | 246,371 |
| Change | +2.42% | -1.96% | -1.67% | +0.08% | +0.42% |
| Opening | €24.10 | €24.40 | €24.02 | €23.62 | €23.64 |
| High | €24.50 | €24.50 | €24.06 | €23.76 | €23.88 |
| Low | €23.98 | €24.02 | €23.62 | €23.50 | €23.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.75% | ||
| Current month | -2.55% | ||
| 1 month | -2.70% | ||
| 3 months | -1.66% | ||
| 6 months | -10.55% | ||
| Current year | -19.09% | ||
| 1 year | -12.07% | ||
| 3 years | +8.90% | ||
| 5 years | +7.32% | ||
| 10 years | -9.96% |
Volumes
marketsDaily volume
246,471
Estimated daily volume
246,471
Avg. Volume 20 sessions
324,066
Daily volume ratio
0.76
Avg. Volume 20 sessions
7,693,326.84
Avg. Volume 20 sessions USD
8,762,699.27
Record volume 1
7,090,368
Record volume 2
5,237,621
Record volume 3
5,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,771,329,661
Market Cap (USD)
3,158,210,440
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,780,512,821
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
993,750
Free-Float
98.18%
Free-Float capitalization (EUR)
2,771,256,471
Free-Float capitalization (USD)
3,158,127,032
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
23.9
Moving average 20 days
24.49
Moving average 50 days
24.33
Moving average 100 days
24.6
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.61%
RSI 9 days
35.22
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.75% | -12.07% | +8.90% | 3.16B | |
| -0.57% | -0.76% | -7.81% | +17.18% | 221B | |
| -0.51% | -2.10% | +8.60% | +41.98% | 196B | |
| +0.41% | -0.41% | -5.69% | +33.70% | 148B | |
| +0.69% | -0.68% | +11.24% | -2.98% | 91.12B | |
| -0.45% | -1.01% | -18.70% | +9.20% | 79B | |
| -0.46% | +0.57% | +3.01% | +31.29% | 66.07B | |
| -1.01% | -0.96% | +0.51% | +14.79% | 57.48B | |
| +1.18% | -0.46% | +0.47% | +76.54% | 54.68B | |
| -0.09% | +0.46% | +18.58% | +5.85% | 51.37B | |
| Average | +0.02% | -0.59% | -0.19% | +23.65% | 96.71B | |
| Weighted average by Cap. | -0.06% | -0.82% | -0.17% | +25.72% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9707fa53e5dba26ffba6bf3b26c.ukyHFAT0xlWocZB1wr0JPkRn-czR0T7_WZ7FN6o-ONM.iQXKeUK1oTvBHuMWmMhkVgcgwK6H6UaQCsmhANtNWZ_vBrdnZY2FJf0GxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 23.74 | 104,859 | 224,788 |
| 19:29:00 | 23.80 | 36 | 119,929 |
| 19:25:00 | 23.78 | 976 | 119,893 |
| 19:24:27 | 23.80 | 50 | 118,917 |
| 19:18:16 | 23.80 | 307 | 118,867 |
| 19:16:26 | 23.80 | 225 | 118,560 |
| 19:16:26 | 23.80 | 537 | 118,335 |
| 19:13:31 | 23.80 | 30 | 117,798 |
| 19:13:31 | 23.80 | 116 | 117,768 |
| 19:11:52 | 23.80 | 752 | 117,652 |
Price Extremes
| 1 week | 23.5 |  | 24.5 |
| 1 month | 23.5 | | 25.38 |
| Current year | 22.28 | | 33.92 |
| 1 year | 22.28 | | 33.92 |
| 3 years | 21.52 | | 37.56 |
| 5 years | 18.62 | | 37.56 |
| 10 years | 13.58 | | 37.56 |
Monthly variations
Annual variations
| 2026 | -19.09% | ||
| 2025 | +6.54% | ||
| 2024 | +8.68% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
