|
Market Closed -
Xetra
19:35:01 19/08/2026 +04
|
Pre-market 10:48:36 | |||
| 24.30 EUR | +1.00% |
|
24.39 | +0.37% |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
| 08-17 | Freenet AG : Deutsche Bank reaffirms its Buy rating | ZD |
Stock exchange
Xetra
FNTN 24.30 €
+1.00%
8.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 24.30EUR | +1.00% | 8.01M € | ||
CBOE
| FNTNd | 24.42EUR | +1.41% | 2.11M € | |
|
Tradegate
| FNTN | 24.44EUR | +0.41% | 52.86K € | |
|
Boerse Muenchen
| FNTN | 24.40EUR | +0.58% | 43.82K € | |
|
CBOE
| 0MV2 | 24.43EUR | +2.39% | 9.26K € | |
|
Deutsche Boerse AG
| FNTN | 24.28EUR | -0.65% | 2.43K € | |
|
OTC Markets
| FRTAF | 27.00USD | -.--% | 2.7K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
London S.E.
| 0MV2 | 24.46EUR | +1.70% | 97.84 € | |
|
Swiss Exchange
| FNTN | 22.48CHF | -1.49% | 0 CHF | |
|
Wiener Boerse
| FNTN | 24.34EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| FNTN | 24.34EUR | +0.16% | 0 € | |
|
Borsa Italiana
| 1FNTN | 23.70EUR | -0.08% | 0 € | |
| FRTAY | 13.00USD | -4.64% | 4.03K $ | ||
|
Deutsche Boerse AG
| FNA | 11.80EUR | +1.72% | 0 € | |
|
Börse Stuttgart
| FNA | 11.20EUR | -4.27% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.92 | €23.80 | €23.74 | €24.06 | €24.30 |
| Volume | 533,059 | 258,757 | 336,429 | 347,813 | 329,285 |
| Change | +1.44% | -0.50% | -0.25% | +1.35% | +1.00% |
| Opening | €23.28 | €23.90 | €23.62 | €23.90 | €24.04 |
| High | €23.96 | €23.90 | €23.78 | €24.18 | €24.46 |
| Low | €22.68 | €23.52 | €23.54 | €23.84 | €24.04 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.05% | ||
| Current month | -0.08% | ||
| 1 month | +0.41% | ||
| 3 months | -8.44% | ||
| 6 months | -21.00% | ||
| Current year | -17.18% | ||
| 1 year | -14.07% | ||
| 3 years | +13.55% | ||
| 5 years | +17.16% | ||
| 10 years | -4.29% |
Volumes
marketsDaily volume
329,485
Estimated daily volume
329,485
Avg. Volume 20 sessions
360,504
Daily volume ratio
0.91
Avg. Volume 20 sessions
8,760,247.2
Avg. Volume 20 sessions USD
10,231,530.72
Record volume 1
7,090,368
Record volume 2
5,237,621
Record volume 3
5,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,836,702,223
Market Cap (USD)
3,306,950,598
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,844,369,317
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
1,016,572
Free-Float
98.18 %
Free-Float capitalization (EUR)
2,836,627,306
Free-Float capitalization (USD)
3,306,863,262
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.22
Moving average 50 days
24.18
Moving average 100 days
25.29
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
51.41
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +3.05% | -14.07% | +13.55% | 3.31B | |
| +0.37% | +1.48% | -6.79% | +29.46% | 231B | |
| +1.69% | +5.07% | +9.84% | +48.76% | 205B | |
| +1.11% | +3.66% | -6.62% | +53.51% | 163B | |
| +0.63% | +4.85% | -23.72% | +24.93% | 85.05B | |
| +1.25% | +0.56% | -2.18% | -0.19% | 81.89B | |
| -1.19% | +0.40% | +11.57% | +20.17% | 70.6B | |
| -0.23% | 0.00% | +1.54% | +7.26% | 57.98B | |
| +1.82% | +4.44% | +7.71% | +91.03% | 56.84B | |
| -0.18% | +4.62% | +19.96% | +3.62% | 51.62B | |
| Average | +0.43% | +2.33% | -0.28% | +29.21% | 100.62B | |
| Weighted average by Cap. | +0.54% | +2.44% | -0.49% | +34.67% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6f21781dfe97146a2b8f35d3fd.e-26eGWrWjXR48izD1HyRcupLBD7HJDO5hXfVQCVXn8.TNzYTDTkBUe-qvmBaAuWIvvjYSCQXqKjgGeSIFrkM1IOv4waUpkuTb_O-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 24.30 | 18 | 316,432 |
| 19:35:01 | 24.30 | 20 | 316,414 |
| 19:35:00 | 24.30 | 425 | 316,394 |
| 19:35:00 | 24.30 | 531 | 315,969 |
| 19:35:00 | 24.30 | 173,087 | 315,438 |
| 19:29:56 | 24.40 | 384 | 142,351 |
| 19:29:51 | 24.42 | 9 | 141,967 |
| 19:29:00 | 24.40 | 65 | 141,958 |
| 19:28:02 | 24.40 | 430 | 141,893 |
| 19:26:39 | 24.42 | 194 | 141,463 |
Course Extremes
| 1 week | 23.52 |  | 24.46 |
| 1 month | 22.68 | | 25.44 |
| Current year | 22.28 | | 33.92 |
| 1 year | 22.28 | | 33.92 |
| 3 years | 21.28 | | 37.56 |
| 5 years | 18.62 | | 37.56 |
| 10 years | 13.58 | | 37.56 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | +6.54% | ||
| 2024 | +8.68% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
