Quotes freenet AG Deutsche Boerse AG
Stocks
FNTN
DE000A0Z2ZZ5
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
21:02:07 18/09/2026 +04
|
After hours 23:59:50 | |||
| 24.10 EUR | -4.29% |
|
24.09 | -0.04% |
| 08-25 | Freenet AG : Goldman Sachs maintains a Sell rating | ZD |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
FNTN 24.10 €
-4.29%
20.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 23.92EUR | -4.70% | 25.27M € | ||
London S.E.
| 0MV2 | 24.17EUR | -4.01% | 6.98M € | |
|
CBOE
| FNTNd | 24.12EUR | -4.21% | 3.73M € | |
|
Tradegate
| FNTN | 24.10EUR | -4.52% | 2.89M € | |
|
Boerse Muenchen
| FNTN | 24.14EUR | -3.67% | 712K € | |
|
Börse Stuttgart
| FNTN | 24.08EUR | -4.14% | 386K € | |
|
Deutsche Boerse AG
| FNTN | 24.10EUR | -4.29% | 20.73K € | |
|
OTC Markets
| FRTAF | 27.00USD | -.--% | 2.7K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
CBOE
| 0MV2 | 25.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 23.30CHF | +3.65% | 0 CHF | |
|
Wiener Boerse
| FNTN | 25.30EUR | +2.02% | 0 € | |
|
Borsa Italiana
| 1FNTN | 26.10EUR | +0.62% | 0 € | |
| FRTAY | 14.36USD | +0.01% | 6.61K $ | ||
|
Deutsche Boerse AG
| FNA | 12.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FNA | 11.70EUR | -2.50% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.04 | €25.02 | €25.18 | €24.10 | €24.10 |
| Volume | 637 | 2,635 | 760 | 860 | 860 |
| Change | -0.63% | -0.08% | +0.64% | -4.29% | -4.29% |
| Opening | €24.98 | €25.00 | €24.88 | €25.10 | €25.10 |
| High | €25.32 | €25.02 | €25.18 | €25.10 | €25.10 |
| Low | €24.98 | €24.80 | €24.88 | €24.06 | €24.06 |
Performance
| 1 day | -4.33% | ||
| 1 week | -3.14% | ||
| Current month | -1.15% | ||
| 1 month | +2.03% | ||
| 3 months | -4.14% | ||
| 6 months | -12.68% | ||
| Current year | -17.97% | ||
| 1 year | -12.36% | ||
| 3 years | +6.73% | ||
| 5 years | +9.85% | ||
| 10 years | -6.23% |
Volumes
marketsDaily volume
860
Estimated daily volume
860
Avg. Volume 20 sessions
1,230
Daily volume ratio
0.7
Avg. Volume 20 sessions
29,643
Avg. Volume 20 sessions USD
34,051.8
Record volume 1
486,984
Record volume 2
438,270
Record volume 3
342,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,933,455,650
Market Cap (USD)
3,364,054,645
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,798,050,459
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
1,000,018
Free-Float
98.18%
Free-Float capitalization (EUR)
2,933,378,178
Free-Float capitalization (USD)
3,363,965,801
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.13
Moving average 20 days
24.52
Moving average 50 days
24.28
Moving average 100 days
24.8
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
63.18
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -3.14% | -12.36% | +6.73% | 3.36B | |
| -0.19% | +0.25% | -8.72% | +17.55% | 223B | |
| -0.50% | -4.98% | +10.12% | +43.42% | 201B | |
| -4.20% | -2.76% | -7.09% | +31.32% | 156B | |
| -1.50% | +1.20% | +10.12% | -1.01% | 94.07B | |
| -1.33% | -3.69% | -21.78% | +11.15% | 80.3B | |
| -0.80% | +1.96% | +5.39% | +28.33% | 68.98B | |
| -0.37% | -0.50% | +3.66% | +13.65% | 58B | |
| -2.49% | -5.27% | -0.92% | +78.10% | 56.56B | |
| -1.64% | -0.46% | +20.67% | +6.40% | 52B | |
| Average | -1.75% | -0.12% | -0.09% | +23.56% | 99.28B | |
| Weighted average by Cap. | -1.40% | -0.25% | -0.25% | +26.02% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c94.ompuqT1I1crtit7hAr_Qh94o1l9oPdo6s9y2bBB7oJs.7SAj6k4qkIio4IqreMi40pZ6nT0cV50P44rSDWRN68PWMgDIXyyvhtmnhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:07 | 24.10 | 145 | 860 |
| 19:35:27 | 24.06 | 50 | 715 |
| 18:04:09 | 24.20 | 125 | 665 |
| 17:54:26 | 24.24 | 10 | 540 |
| 16:25:43 | 24.30 | 100 | 530 |
Price Extremes
| 1 week | 24.06 |  | 25.32 |
| 1 month | 23.98 | | 25.32 |
| Current year | 22.4 | | 33.84 |
| 1 year | 22.4 | | 33.84 |
| 3 years | 21.56 | | 37.8 |
| 5 years | 18.7 | | 37.8 |
| 10 years | 13.67 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | +6.99% | ||
| 2024 | +8.45% | ||
| 2023 | +23.51% | ||
| 2022 | -11.94% | ||
| 2021 | +35.19% | ||
| 2020 | -16.16% | ||
| 2019 | +21.04% | ||
| 2018 | -44.88% | ||
| 2017 | +15.35% | ||
| 2016 | -14.81% | ||
| 2015 | +32.65% | ||
| 2014 | +8.76% | ||
| 2013 | +55.12% | ||
| 2012 | +40.27% | ||
| 2011 | +26.46% | ||
| 2010 | -16.58% | ||
| 2009 | +124.70% | ||
| 2008 | -73.62% | ||
| 2007 | -34.56% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
