Quotes freenet AG Deutsche Boerse AG
Stocks
FNTN
DE000A0Z2ZZ5
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 EUR | -2.42% |
|
-0.98% | -17.77% |
Quotes 5-day view: freenet AG
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.66 | €25.28 | €25.26 | €24.76 | €24.16 |
| Volume | 245 | 955 | 3,525 | 1,220 | 550 |
| Change | +1.07% | +2.51% | -0.08% | -1.98% | -2.42% |
| Opening | €24.80 | €24.72 | €25.12 | €24.98 | €24.86 |
| High | €24.80 | €25.28 | €25.30 | €25.28 | €24.86 |
| Low | €24.66 | €24.72 | €25.06 | €24.76 | €24.16 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.98% | ||
| 1 month | +5.41% | ||
| 3 months | -11.37% | ||
| 6 months | -20.63% | ||
| Current year | -17.77% | ||
| 1 year | -15.23% | ||
| 3 years | +6.90% | ||
| 5 years | +19.49% | ||
| 10 years | -3.21% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
1,412
Daily volume ratio
0.39
Avg. Volume 20 sessions
34,113.92
Avg. Volume 20 sessions USD
39,326.53
Record volume 1
486,984
Record volume 2
438,270
Record volume 3
342,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,839,036,957
Market Cap (USD)
3,265,888,597
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,806,741,056
Number of employees
2,787
Sales / Employee (EUR)
875,457
Sales / Employee (USD)
1,007,083
Free-Float
98.18 %
Free-Float capitalization (EUR)
2,838,961,979
Free-Float capitalization (USD)
3,265,802,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.06
Moving average 50 days
24.55
Moving average 100 days
25.72
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+6.45%
RSI 9 days
58.13
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -0.98% | -15.23% | +6.90% | 3.27B | |
| -1.36% | +2.32% | -2.85% | +30.50% | 235B | |
| +1.52% | +0.93% | +9.47% | +37.35% | 194B | |
| -1.25% | +1.40% | -14.99% | +34.87% | 148B | |
| -0.42% | +2.60% | -21.65% | +18.50% | 80.79B | |
| -4.15% | +0.73% | -0.20% | -6.45% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| -2.84% | +0.91% | +13.85% | +66.92% | 56.47B | |
| +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -2.96% | +2.54% | +24.17% | +61.12% | 50.66B | |
| Average | -1.16% | +1.05% | +2.48% | +27.72% | 97.97B | |
| Weighted average by Cap. | -0.76% | +1.26% | +1.60% | +30.14% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a3c.hNDCEDmDO9l1wwQeDXxXmnQYliL-4WTlCE7p1LCgDmo.tZf7I1XLTpc2jH1aZ0od1EIvz2aLjR6paRSslsjpQQfcl5t2X-EDjxH3cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:18 | 24.16 | 20 | 550 |
| 14:59:12 | 24.22 | 100 | 530 |
| 11:54:40 | 24.38 | 270 | 430 |
Course Extremes
| 1 week | 24.16 |  | 25.3 |
| 1 month | 22.48 | | 25.3 |
| Current year | 22.4 | | 33.84 |
| 1 year | 22.4 | | 33.84 |
| 3 years | 20.74 | | 37.8 |
| 5 years | 18.7 | | 37.8 |
| 10 years | 13.67 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -17.77% | ||
| 2025 | +6.99% | ||
| 2024 | +8.45% | ||
| 2023 | +23.51% | ||
| 2022 | -11.94% | ||
| 2021 | +35.19% | ||
| 2020 | -16.16% | ||
| 2019 | +21.04% | ||
| 2018 | -44.88% | ||
| 2017 | +15.35% | ||
| 2016 | -14.81% | ||
| 2015 | +32.65% | ||
| 2014 | +8.76% | ||
| 2013 | +55.12% | ||
| 2012 | +40.27% | ||
| 2011 | +26.46% | ||
| 2010 | -16.58% | ||
| 2009 | +124.70% | ||
| 2008 | -73.62% | ||
| 2007 | -34.56% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
