|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -.--% |
|
-.--% | +50.00% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | |
|---|---|---|
| Last | CA$0.0450 | CA$0.0450 |
| Volume | 95,004 | 31,000 |
| Change | - | -.--% |
| Opening | CA$0.0450 | CA$0.0500 |
| High | CA$0.0450 | CA$0.0500 |
| Low | CA$0.0450 | CA$0.0450 |
Performance
| 1 month | -35.71% | ||
| 3 months | -21.74% | ||
| 6 months | +28.57% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | -80.43% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
126,815
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
5,706.68
Avg. Volume 20 sessions USD
4,011.79
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,106,707
Market Cap (USD)
12,031,133
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
16,959,175
Free-Float capitalization (USD)
11,927,374
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0467
Moving average 20 days
0.0553
Moving average 50 days
0.0647
Moving average 100 days
0.0712
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+22.89%
Price spread / (MMA50)
+43.78%
Price spread / (MMA100)
+58.22%
RSI 9 days
4.3
RSI 14 days
11.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +50.00% | +50.00% | 12.03M | |
| -1.99% | -0.96% | +52.41% | +36.18% | 213B | |
| -0.48% | -0.57% | +64.91% | +43.71% | 163B | |
| +1.64% | +0.80% | +80.47% | +149.51% | 88.87B | |
| +0.47% | +0.98% | +70.38% | +19.24% | 80.35B | |
| +0.17% | +0.25% | +7.86% | +35.63% | 60.91B | |
| -0.03% | +4.33% | +71.84% | +53.69% | 54.16B | |
| +1.42% | +5.69% | +55.96% | +66.58% | 29.69B | |
| -2.40% | +2.55% | +90.77% | +375.65% | 28.75B | |
| -0.78% | +0.59% | +22.65% | +57.50% | 23.82B | |
| Average | -0.20% | +1.82% | +56.73% | +88.77% | 74.23B | |
| Weighted average by Cap. | -0.48% | +1.07% | +58.89% | +65.85% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.04 |  | 0.08 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | -.--% | ||
| 2000 | -16.67% | ||
| 1999 | -.--% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
