Performance
| 1 day | +0.09% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (JPY)
18,393,737,103
Market Cap (USD)
114,823,786
Number of employees
427
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1,077.2
Moving average 20 days
1,076.55
Moving average 50 days
1,076.08
Moving average 100 days
1,076.93
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.10%
RSI 9 days
66.39
RSI 14 days
60.8
Historical Quotes: FREUND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +51.55% | ||
| 2024 | -12.56% | ||
| 2023 | +21.74% | ||
| 2022 | -15.25% | ||
| 2021 | +3.55% | ||
| 2020 | -1.68% | ||
| 2019 | -4.92% | ||
| 2018 | -41.80% | ||
| 2017 | -11.02% | ||
| 2016 | +121.59% | ||
| 2015 | +35.60% | ||
| 2014 | -34.69% | ||
| 2013 | +33.33% | ||
| 2012 | +185.04% | ||
| 2011 | +3.19% | ||
| 2010 | -16.05% | ||
| 2009 | +49.54% | ||
| 2008 | -39.81% | ||
| 2007 | +6.30% | ||
| 2006 | -33.94% | ||
| 2005 | +109.25% | ||
| 2004 | +40.54% | ||
| 2003 | -4.91% | ||
| 2002 | -0.90% | ||
| 2001 | -4.31% | ||
| 2000 | -22.15% | ||
| 1999 | +14.62% | ||
| 1998 | -4.69% | ||
| 1997 | -52.31% | ||
| 1996 | -39.15% |
