Quotes FREY Börse Stuttgart

Stocks

943 FR0010588079

Real Estate Development & Operations

Market Closed - Börse Stuttgart 23:55:51 14/09/2026 +04			5-day change	1st Jan Change
34.80 ^EUR	+0.58%		0.00%	+23.57%

07-28	Frey posts a sharp jump in group net profit in the first half
07-27	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Börse Stuttgart 943 34.80 € +0.58% 0 €

Markets		Price	Change	Volumes
Euronext Paris	FREY	35.20EUR	0.00%	809.6 €
CBOE	0M2X	26.66EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	34.20EUR	0.00%	0 €
Deutsche Boerse AG	943	34.20EUR	-0.58%	0 €
Börse Stuttgart	943	34.80EUR	+0.58%	0 €

Quotes 5-day view: FREY

Delayed Quote Börse Stuttgart

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	€34.60	€34.60	€34.60	€34.60	€34.80
Change	0.00%	0.00%	0.00%	0.00%	+0.58%

Performance

1 week	+0.58%
Current month	-1.14%
1 month	-0.57%
3 months	+1.16%
6 months	+13.73%
Current year	+24.29%
1 year	+20.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,116,273,879

Market Cap (USD)

1,288,256,063

Net sales (EUR)

231,400,000

Net sales (USD)

267,051,356

Free-Float

10.84%

Free-Float capitalization (EUR)

123,729,596

Free-Float capitalization (USD)

142,792,379

Indicators

Moving average 5 days

34.6

Moving average 20 days

34.92

Moving average 50 days

34.8

Moving average 100 days

34.56

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-0.69%

RSI 9 days

36.1

RSI 14 days

41.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	+0.58%	0.00%	+20.83%	-	1.29B
SCENTRE GROUP	-0.29%	-1.14%	-17.14%	+33.85%	12.96B
PLAZA S.A.	+2.28%	-1.68%	+56.58%	+213.78%	8.93B
THE PHOENIX MILLS LIMITED	+0.06%	-1.07%	+21.27%	+107.41%	7.08B
MEGA OR HOLDINGS LTD	-0.81%	-6.14%	+186.69%	+588.48%	5.88B
PARQUE ARAUCO S.A.	+2.17%	-2.41%	+53.76%	+206.78%	3.91B
CURBLINE PROPERTIES CORP.	-0.82%	-1.32%	+29.42%	-	3.37B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-0.57%	-1.16%	+5.04%	+13.94%	2.89B
ALLOS S.A.	+10.28%	-1.28%	+16.56%	+17.91%	2.81B
VINCOM RETAIL	+0.59%	-4.63%	-16.26%	-10.90%	2.24B
Average	+1.43%	-1.84%	+35.67%	+146.40%	5.14B
Weighted average by Cap.	+0.93%	-2.25%	+36.82%	+159.32%