|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | +1.16% |
|
+0.58% | +23.57% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Delayed Quote Börse Stuttgart
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.40 | €34.60 | €34.60 | €35.00 |
| Change | +0.58% | -0.58% | +0.58% | 0.00% | +1.16% |
Performance
| 1 week | +1.74% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +6.06% | ||
| 6 months | +22.38% | ||
| Current year | +25.00% | ||
| 1 year | +25.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,118,756,496
Market Cap (USD)
1,272,615,739
Net sales (EUR)
231,400,000
Net sales (USD)
263,223,752
Free-Float
13.34 %
Free-Float capitalization (EUR)
151,447,366
Free-Float capitalization (USD)
172,275,471
Indicators
Moving average 5 days
34.52
Moving average 20 days
34.78
Moving average 50 days
34.64
Moving average 100 days
33.32
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.80%
RSI 9 days
48.21
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.58% | +25.90% | - | 1.27B | |
| +1.80% | 0.00% | +6.17% | +40.93% | 14.21B | |
| -0.12% | -2.67% | +35.27% | +139.38% | 7.59B | |
| -0.32% | -4.76% | +219.53% | +556.69% | 6.27B | |
| -0.06% | +0.83% | +37.97% | - | 3.6B | |
| +1.13% | +0.85% | +13.11% | +9.26% | 2.74B | |
| +1.40% | -1.87% | +26.01% | +10.02% | 2.62B | |
| -2.51% | -8.17% | -27.63% | -25.09% | 1.84B | |
| +1.73% | -0.19% | -21.25% | -36.11% | 1.71B | |
| -1.60% | -1.08% | -3.26% | -16.36% | 1.59B | |
| Average | +0.16% | -3.33% | +31.18% | +84.84% | 4.34B | |
| Weighted average by Cap. | +0.59% | -3.16% | +44.02% | +130.82% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.4 |  | 35 |
| 1 month | 32.6 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -1.41% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
