Quotes FS Specialty Lending Fund

Stocks

FSSL

US6443231070

Corporate Financial Services

Market Closed - NYSE 00:00:02 31/10/2026 +04			5-day change	1st Jan Change
11.60 ^USD	-0.43%		-0.43%	-17.96%

10-13	FS Specialty Lending Fund Declares Distributions for October, November and December 2026, Payable on October 30, November 30 and December 31, 2026 Respectively	CI
09-11	Fs Specialty Lending Fund Declares Monthly Distribution for September 2026, Payable on September 30, 2026	CI

Stock exchange

NYSE FSSL 11.60 $ -0.43% 2.34M $

Markets		Price	Change	Volumes
NYSE	FSSL	11.60USD	-0.43%	2.34M $
CBOE	FSSL	11.59USD	-0.60%	28K $
Deutsche Boerse AG	G1Q	10.26EUR	+0.16%	0 €

Quotes 5-day view: FS Specialty Lending Fund

Delayed Quote NYSE

FS Specialty Lending Fund(FSSL) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$11.59	$11.61	$11.59	$11.65	$11.60
Volume	466,839	183,492	211,299	184,267	201,612
Change	-0.52%	+0.17%	-0.17%	+0.52%	-0.43%
Opening	$11.61	$11.56	$11.55	$11.68	$11.76
High	$11.78	$11.68	$11.61	$11.77	$11.77
Low	$11.53	$11.54	$11.53	$11.57	$11.54

Performance

1 day	-0.43%
1 week	-0.43%
1 month	-0.26%
3 months	+4.13%
6 months	-5.77%
Current year	-17.96%

Volumes

markets

Daily volume

201,612

Estimated daily volume

201,612

Avg. Volume 20 sessions

241,596

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

2,802,513.6

Record volume 1

4,634,253

Record volume 2

2,275,136

Record volume 3

2,022,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

880,645,679

Net sales (USD)

Free-Float

99.67%

Free-Float capitalization (USD)

877,769,911

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

11.61

Moving average 20 days

11.59

Moving average 50 days

11.66

Moving average 100 days

11.44

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

-1.38%

RSI 9 days

52.75

RSI 14 days

51.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FS SPECIALTY LENDING FUND	-0.43%	-0.43%	-	-	881M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+6.62%	+69.42%	-33.79%	+804.95%	27.55B
AERCAP HOLDINGS N.V.	-0.75%	+8.63%	+21.71%	+155.18%	23.64B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+4.22%	+59.84%	-37.78%	+812.31%	14.24B
MITSUBISHI HC CAPITAL INC.	+0.85%	-0.30%	+8.62%	+32.47%	11.92B
POWER FINANCE CORPORATION LIMITED	-2.18%	-0.76%	-22.23%	+27.17%	10.9B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-3.09%	-1.45%	-40.50%	+1.06%	10.1B
AFRICAN EXPORT-IMPORT BANK	-.--%	+1.41%	+28.57%	+27.21%	8.91B
REC LIMITED	-3.56%	-2.84%	-23.81%	-0.70%	7.92B
Average	+0.19%	+0.47%	-12.40%	+232.46%	12.9B
Weighted average by Cap.	+1.30%	+1.44%	-12.48%	+332.86%

See all sector performances

Historical Quotes: FS Specialty Lending Fund

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

182e81d3781bc55cf1.0X1xdDTd8wRGxK7GNDagA4qx0MSGRptm7WjVtercR2o.5BgoBHyqvjYBreWAAnPQQP78mKnAA9YumSmH2se5FQiHSxs6f7m8dAeg4w

Date	Price	Volume	Total
00:00:02	11.60	2,681	184,589
23:59:53	11.60	100	181,908
23:59:35	11.59	192	181,808
23:59:35	11.60	100	181,616
23:59:35	11.60	100	181,516
23:59:33	11.59	100	181,416
23:59:25	11.62	100	181,316
23:59:25	11.62	100	181,216
23:59:25	11.62	200	181,116
23:59:25	11.62	200	180,916