|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 SEK | 0.00% |
|
-1.64% | +293.44% |
| 05-28 | Fsport Q1 ebitda amounts to -1.0 mln | RE |
| 05-28 | FSport AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: FSport AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1290 | SEK 0.1380 | SEK 0.1290 | SEK 0.1200 | SEK 0.1200 |
| Volume | 2,986,268 | 12,595,009 | 2,486,461 | 2,030,345 | 10,858,960 |
| Change | +5.74% | +6.98% | -6.52% | -6.98% | 0.00% |
| Opening | SEK 0.1220 | SEK 0.1230 | SEK 0.1370 | SEK 0.1160 | SEK 0.1150 |
| High | SEK 0.1310 | SEK 0.1600 | SEK 0.1370 | SEK 0.1280 | SEK 0.1470 |
| Low | SEK 0.1160 | SEK 0.1230 | SEK 0.1250 | SEK 0.1160 | SEK 0.1150 |
Performance
| 1 week | -1.64% | ||
| Current month | -4.76% | ||
| 1 month | -22.58% | ||
| 3 months | +4.35% | ||
| 6 months | +233.33% | ||
| Current year | +293.44% | ||
| 1 year | +43.71% | ||
| 3 years | -20.00% |
Volumes
marketsDaily volume
10,858,960
Estimated daily volume
10,858,960
Avg. Volume 20 sessions
15,896,650
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
1,907,598
Avg. Volume 20 sessions USD
196,423.46
Record volume 1
224,634,700
Record volume 2
146,415,300
Record volume 3
114,092,400
Capital turnover ratio
0.1
Float rotation
0.44
Basic data
Market Cap (SEK)
18,344,628
Market Cap (USD)
1,891,343
Net sales ()
1,868,000
Net sales (USD)
192,592
Number of employees
3
Sales / Employee (SEK)
622,667
Sales / Employee (USD)
64,197
Free-Float
23.55 %
Free-Float capitalization (SEK)
4,320,667
Free-Float capitalization (USD)
445,464
Average Daily Capital Traded
10.4%
Indicators
Moving average 5 days
0.1272
Moving average 20 days
0.1328
Moving average 50 days
0.1332
Moving average 100 days
0.0989
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
-17.58%
RSI 9 days
42.92
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.64% | +43.71% | -20.00% | 1.89M | |
| +2.13% | +5.12% | - | - | 21.64B | |
| 0.00% | -0.85% | -37.05% | +8.70% | 15.78B | |
| -1.36% | -3.97% | -55.34% | -65.69% | 7.32B | |
| -4.28% | -16.96% | -0.08% | +66.07% | 6.76B | |
| -4.35% | -9.92% | -38.66% | +195.01% | 3.92B | |
| -5.83% | -3.56% | -38.44% | -26.31% | 2.21B | |
| -3.68% | +0.59% | -37.96% | -40.77% | 1.77B | |
| +2.55% | +5.50% | +24.48% | +79.80% | 1.53B | |
| -0.98% | -1.18% | -1.38% | +36.10% | 1.35B | |
| Average | -1.50% | -3.51% | -15.64% | +25.88% | 6.23B | |
| Weighted average by Cap. | -0.34% | -1.82% | -30.96% | +22.37% |
Historical Quotes: FSport AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43abe.BNjDhv18NUlbXfQLOmHjx9suB2j2zRoCdPQT8VdZlk4.drT7xcsIbwUzMaV-YjG2pLUDZCvPlytYK79CxCE93XlttZzwmChzJWllpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:01 | 0.1200 | 36,954 | 10,825,311 |
| 19:24:01 | 0.1200 | 49,337 | 10,788,357 |
| 19:19:15 | 0.1200 | 35,663 | 10,739,020 |
| 19:19:15 | 0.1200 | 67,000 | 10,703,357 |
| 19:19:15 | 0.1200 | 10,000 | 10,636,357 |
| 19:19:15 | 0.1200 | 100,000 | 10,626,357 |
| 19:19:15 | 0.1200 | 3,333 | 10,526,357 |
| 19:19:15 | 0.1210 | 95,022 | 10,523,024 |
| 19:19:15 | 0.1210 | 86,950 | 10,428,002 |
| 19:19:15 | 0.1220 | 63,416 | 10,341,052 |
Course Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.1 | | 0.22 |
| Current year | 0.02 | | 0.45 |
| 1 year | 0.02 | | 0.45 |
| 3 years | 0.01 | | 0.45 |
| 5 years | 0.01 | | 3.8 |
| 10 years | 0.01 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +293.44% | ||
| 2025 | -39.72% | ||
| 2024 | -68.38% | ||
| 2023 | -63.64% | ||
| 2022 | -73.01% | ||
| 2021 | -46.56% |
- Stock Market
- Stocks
- FSPORT Stock
- Quotes FSport AB
Select your edition
All financial news and data tailored to specific country editions
