Quotes FSport AB

Stocks

FSPORT

SE0016288641

Software

Market Closed - Nasdaq Stockholm 21:00:00 06/11/2026 +04			5-day change	1st Jan Change
0.0750 ^SEK	-5.66%		-0.66%	+145.90%

08-27	FSport AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-28	Fsport Q1 ebitda amounts to -1.0 mln	RE

Stock exchange

Nasdaq Stockholm FSPORT 0.0750 kr -5.66% 166K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	FSPORT	0.0750SEK	-5.66%	166K kr

Quotes 5-day view: FSport AB

Delayed Quote Nasdaq Stockholm

FSport AB(FSPORT) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	SEK 0.0750	SEK 0.0865	SEK 0.0885	SEK 0.0795	SEK 0.0750
Volume	953,081	9,143,437	6,650,630	2,842,367	2,217,796
Change	-0.66%	+15.33%	+2.31%	-10.17%	-5.66%
Opening	SEK 0.0755	SEK 0.0715	SEK 0.0925	SEK 0.0850	SEK 0.0835
High	SEK 0.0775	SEK 0.1180	SEK 0.0995	SEK 0.0850	SEK 0.0835
Low	SEK 0.0715	SEK 0.0675	SEK 0.0700	SEK 0.0750	SEK 0.0725

Performance

1 day	-5.66%
1 week	-0.66%
Current month	-0.66%
1 month	-24.24%
3 months	-39.52%
6 months	-27.88%
Current year	+145.90%
1 year	+61.29%
3 years	-47.00%
5 years	-95.88%

Volumes

markets

Daily volume

2,217,796

Estimated daily volume

2,217,796

Avg. Volume 20 sessions

2,027,952

Daily volume ratio

1.09

Avg. Volume 20 sessions SEK

152,096.4

Avg. Volume 20 sessions USD

15,376.95

Record volume 1

224,634,700

Record volume 2

146,415,300

Record volume 3

114,092,400

Capital turnover ratio

0.01

Float rotation

0.06

Basic data

Market Cap (SEK)

11,465,389

Market Cap (USD)

1,160,448

Net sales ()

1,290,000

Net sales (USD)

130,565

Number of employees

Sales / Employee (SEK)

430,000

Sales / Employee (USD)

43,522

Free-Float

23.55%

Free-Float capitalization (SEK)

2,700,416

Free-Float capitalization (USD)

273,318

Average Daily Capital Traded

1.33%

Indicators

Moving average 5 days

0.0809

Moving average 20 days

0.0831

Moving average 50 days

0.0896

Moving average 100 days

0.1086

Price spread / (MMA5)

+7.87%

Price spread / (MMA20)

+10.80%

Price spread / (MMA50)

+19.47%

Price spread / (MMA100)

+44.80%

RSI 9 days

44.54

RSI 14 days

44.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FSPORT AB	-5.66%	-0.66%	+61.29%	-47.00%	1.16M
MICROSOFT CORPORATION	-0.99%	+1.67%	+6.74%	+48.83%	3,940B
PALANTIR TECHNOLOGIES INC.	+3.48%	-12.89%	-8.38%	+765.05%	386B
ORACLE CORPORATION	+0.82%	-11.15%	-52.38%	+6.41%	362B
SAP SE	-2.32%	-0.24%	-3.30%	+63.73%	271B
PALO ALTO NETWORKS, INC.	-0.26%	-14.22%	+48.48%	+164.84%	256B
CROWDSTRIKE HOLDINGS, INC.	-0.14%	-13.39%	+62.92%	+364.50%	223B
APPLOVIN CORPORATION	+9.86%	+71.21%	-37.04%	+892.44%	130B
SERVICENOW, INC.	-0.38%	-3.00%	-40.63%	-16.32%	106B
ADOBE INC.	-2.90%	-4.37%	-26.90%	-57.68%	93.14B
Average	-1.26%	+0.66%	+1.08%	+218.48%	576.75B
Weighted average by Cap.	-0.17%	-0.50%	+3.17%	+128.24%

See all sector performances

Historical Quotes: FSport AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd3dda3ba3cef278fec7eacdac.WcfpdegQ0jO18AgPT7Vnbj2le8EPn-tiPXQ6Hndch9s.NbKZPalq5GvPo2BVI40MC2TXS_hb9ZkSWyAMWwMJ6r8ViIxEmCGTevmgfw

Date	Price	Volume	Total
20:29:48	0.0750	114	2,217,796
20:15:10	0.0725	5,725	2,217,682
20:15:10	0.0725	274	2,211,957
20:08:54	0.0755	52	2,211,683
19:38:54	0.0725	50,000	2,211,631
19:30:42	0.0725	35,215	2,161,631
19:14:54	0.0755	2,500	2,126,416
19:13:17	0.0725	14,511	2,123,916
19:13:17	0.0725	13,793	2,109,405
19:13:17	0.0725	18,408	2,095,612