|
Delayed
Nasdaq
18:43:36 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.380 USD | +0.36% |
|
+25.45% | -1.43% |
| 07-29 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 07-29 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.090 | $1.070 | $1.230 | $1.375 | $1.380 |
| Volume | 9,651 | 146,302 | 29,842 | 17,376 | 18,562 |
| Change | -0.91% | -1.83% | +14.95% | +11.79% | +0.36% |
| Opening | $1.050 | $1.120 | $1.140 | $1.280 | $1.350 |
| High | $1.140 | $1.490 | $1.340 | $1.400 | $1.420 |
| Low | $1.050 | $1.040 | $1.140 | $1.280 | $1.300 |
Performance
| 1 day | +0.36% | ||
| 1 week | +25.45% | ||
| Current month | +38.42% | ||
| 1 month | +25.45% | ||
| 3 months | +33.33% | ||
| 6 months | -4.83% | ||
| Current year | -1.43% | ||
| 1 year | -9.69% | ||
| 3 years | -87.25% |
Volumes
marketsDaily volume
18,562
Estimated daily volume
76,659
Avg. Volume 20 sessions
18,179
Daily volume ratio
4.22
Avg. Volume 20 sessions USD
25,087.02
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,553,254
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68%
Free-Float capitalization (USD)
37,348,271
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.173
Moving average 20 days
1.037
Moving average 50 days
0.9872
Moving average 100 days
1.095
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-24.84%
Price spread / (MMA50)
-28.46%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
71.17
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +25.45% | -9.69% | -87.25% | 61.55M | |
| +0.55% | -5.99% | +82.75% | +60.56% | 56.03B | |
| -1.77% | -4.97% | +103.86% | +170.49% | 54.45B | |
| +0.46% | -3.67% | +73.32% | +126.42% | 33.58B | |
| -1.23% | +3.04% | +8.74% | +48.70% | 24.86B | |
| -2.01% | -0.25% | +7.01% | -8.42% | 22.94B | |
| -0.12% | -2.48% | +69.94% | +468.88% | 19.58B | |
| -1.89% | -4.59% | +11.85% | -45.25% | 17.25B | |
| -3.67% | +0.58% | +38.33% | +239.99% | 11.12B | |
| -2.35% | -5.33% | +26.82% | +119.37% | 10.64B | |
| Average | -1.13% | +1.06% | +41.29% | +109.35% | 25.05B | |
| Weighted average by Cap. | -0.88% | -1.74% | +61.54% | +120.84% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e83b8ca0c4c24be600e292baadc.-4lSJN-89dK-D6j53VGxujquY7qAg5MonFVOkZgA8wU.rvoebJGLk57QQ_qjmALY9lPaCv7MxKV-6R4rwsd3kkKD0zZTs8bBtfVsww
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:36 | 1.380 | 208 | 17,471 |
| 18:21:57 | 1.390 | 100 | 17,263 |
| 18:21:57 | 1.393 | 100 | 17,163 |
| 18:21:57 | 1.400 | 800 | 17,063 |
| 18:13:02 | 1.370 | 199 | 16,263 |
| 18:13:02 | 1.390 | 1,000 | 16,064 |
| 18:00:57 | 1.380 | 200 | 15,064 |
| 18:00:57 | 1.380 | 100 | 14,864 |
| 18:00:57 | 1.380 | 400 | 14,764 |
| 18:00:57 | 1.380 | 200 | 14,364 |
Price Extremes
| 1 week | 1.04 |  | 1.49 |
| 1 month | 0.95 | | 1.49 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
