|
Real-time Estimate
Cboe BZX
17:36:46 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 138.32 USD | +0.42% |
|
+2.39% | -19.38% |
Stock exchange
Quotes 5-day view: FTI Consulting, Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $136.40 | $138.02 | $137.61 | $137.73 | $137.73 |
| Volume | 472,322 | 376,402 | 387,177 | 454,719 | 454,719 |
| Change | -3.75% | +1.19% | -0.30% | +0.09% | +0.42% |
| Opening | $141.25 | $137.65 | $138.64 | $137.34 | $137.34 |
| High | $141.41 | $138.77 | $139.73 | $138.38 | $138.38 |
| Low | $135.72 | $134.88 | $137.22 | $134.95 | $134.95 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | -9.21% | ||
| 3 months | -13.10% | ||
| 6 months | -25.35% | ||
| Current year | -19.38% | ||
| 1 year | -14.27% | ||
| 3 years | -27.43% | ||
| 5 years | -1.89% | ||
| 10 years | +217.64% |
Volumes
marketsDaily volume
454,719
Estimated daily volume
454,719
Avg. Volume 20 sessions
579,618
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
80,416,201.32
Record volume 1
12,388,940
Record volume 2
11,978,960
Record volume 3
11,795,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,723,885,204
Net sales (USD)
3,788,857,000
Number of employees
8,124
Sales / Employee (USD)
466,378
Free-Float
97.8%
Free-Float capitalization (USD)
3,720,783,249
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
138.3
Moving average 20 days
140.03
Moving average 50 days
148.63
Moving average 100 days
151.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
46.58
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +2.39% | -14.27% | -27.43% | 3.72B | |
| +0.39% | +3.55% | +5.58% | +58.31% | 683B | |
| +0.13% | +1.09% | -0.99% | +59.91% | 78.78B | |
| -3.23% | +0.54% | +101.49% | +1,152.11% | 65B | |
| -0.38% | +3.66% | +4.94% | +139.43% | 64.57B | |
| -0.79% | +4.61% | -26.35% | -4.88% | 47.01B | |
| -1.17% | +3.45% | -3.73% | +73.56% | 45.99B | |
| -0.72% | +2.13% | +9.44% | +28.20% | 30.64B | |
| -0.08% | +3.56% | +39.24% | +58.10% | 26.42B | |
| -0.38% | +0.29% | -64.24% | -60.28% | 24.09B | |
| Average | -0.36% | +2.96% | +5.11% | +147.70% | 106.93B | |
| Weighted average by Cap. | -0.03% | +3.24% | +8.39% | +123.86% |
Historical Quotes: FTI Consulting, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 134.88 |  | 141.41 |
| 1 month | 129.12 | | 152.94 |
| Current year | 129.12 | | 189.3 |
| 1 year | 129.12 | | 189.3 |
| 3 years | 129.12 | | 243.6 |
| 5 years | 129.12 | | 243.6 |
| 10 years | 31.65 | | 243.6 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | -10.62% | ||
| 2024 | -4.03% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FTI Consulting, Inc.
Select your edition
All financial news and data tailored to specific country editions
