|
Market Closed -
Nasdaq
01:00:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.350 USD | +1.50% |
|
-6.90% | -13.46% |
| 11-05 | Fuel Tech, Inc., Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | Fuel Tech, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Fuel Tech, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.425 | $1.420 | $1.440 | $1.330 | $1.350 |
| Volume | 85,960 | 79,728 | 142,552 | 221,810 | 39,959 |
| Change | -1.72% | -0.35% | +1.41% | -7.64% | +1.50% |
| Opening | $1.490 | $1.420 | $1.500 | $1.410 | $1.440 |
| High | $1.500 | $1.440 | $1.512 | $1.410 | $1.440 |
| Low | $1.420 | $1.380 | $1.430 | $1.280 | $1.320 |
Performance
| 1 day | +1.50% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -19.16% | ||
| 3 months | -1.46% | ||
| 6 months | -2.17% | ||
| Current year | -13.46% | ||
| 1 year | -36.32% | ||
| 3 years | +33.66% | ||
| 5 years | -27.03% | ||
| 10 years | +8.00% |
Volumes
marketsDaily volume
39,959
Estimated daily volume
39,959
Avg. Volume 20 sessions
97,529
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
131,664.15
Record volume 1
159,189,300
Record volume 2
142,991,100
Record volume 3
44,460,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,142,665
Net sales (USD)
26,677,000
Number of employees
77
Sales / Employee (USD)
346,455
Free-Float
73.75%
Free-Float capitalization (USD)
32,313,743
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.393
Moving average 20 days
1.453
Moving average 50 days
1.569
Moving average 100 days
1.581
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+17.13%
RSI 9 days
32.31
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -6.90% | -36.32% | +33.66% | 42.14M | |
| -2.08% | +1.20% | +18.35% | +39.62% | 93.95B | |
| -1.03% | +1.15% | +20.87% | +59.62% | 75.2B | |
| -1.35% | +2.71% | +14.37% | +42.78% | 47.3B | |
| +0.46% | +5.39% | +18.85% | +71.54% | 28.47B | |
| +1.29% | +3.65% | +5.50% | +65.95% | 20.23B | |
| +2.30% | -5.96% | +38.50% | +84.01% | 14.98B | |
| -0.67% | +4.24% | +26.18% | +32.36% | 10.32B | |
| +1.27% | +1.65% | -1.85% | +41.78% | 9.77B | |
| -1.85% | +5.23% | +11.21% | +23.19% | 6.25B | |
| Average | -0.02% | +1.14% | +11.57% | +49.45% | 30.65B | |
| Weighted average by Cap. | -0.88% | +2.62% | +18.01% | +51.37% |
Historical Quotes: Fuel Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c7da5d26ad6e39c81640d396af5019.P-Brn9TwM5KL63RWFhpd3Kf0nloJJVAdbEhpuBq_bkI.VYkC8J2yA8DokS0QLnwzuvSX7zhNVSFpCT47yy3bOhZxohKrn91--e2PLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 1.350 | 950 | 35,426 |
| 00:59:52 | 1.350 | 192 | 34,476 |
| 00:59:18 | 1.350 | 100 | 34,284 |
| 00:59:18 | 1.350 | 200 | 34,184 |
| 00:58:18 | 1.350 | 100 | 33,984 |
| 00:56:07 | 1.350 | 100 | 33,884 |
| 00:56:00 | 1.350 | 877 | 33,784 |
| 00:53:00 | 1.350 | 100 | 32,907 |
| 00:49:40 | 1.350 | 200 | 32,807 |
| 00:49:40 | 1.350 | 100 | 32,607 |
Price Extremes
| 1 week | 1.28 |  | 1.51 |
| 1 month | 1.28 | | 1.7 |
| Current year | 1.17 | | 2.35 |
| 1 year | 1.17 | | 2.35 |
| 3 years | 0.87 | | 3.65 |
| 5 years | 0.87 | | 3.65 |
| 10 years | 0.3 | | 7.04 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | +48.57% | ||
| 2024 | 0.00% | ||
| 2023 | -17.65% | ||
| 2022 | -8.93% | ||
| 2021 | -63.92% | ||
| 2020 | +308.42% | ||
| 2019 | -20.17% | ||
| 2018 | +6.25% | ||
| 2017 | -2.61% | ||
| 2016 | -39.15% | ||
| 2015 | -50.65% | ||
| 2014 | -45.98% | ||
| 2013 | +68.81% | ||
| 2012 | -36.17% | ||
| 2011 | -32.23% | ||
| 2010 | +18.85% | ||
| 2009 | -22.85% | ||
| 2008 | -53.25% | ||
| 2007 | -8.08% | ||
| 2006 | +171.66% | ||
| 2005 | +94.22% | ||
| 2004 | +31.55% | ||
| 2003 | -15.27% | ||
| 2002 | -30.74% | ||
| 2001 | +258.52% | ||
| 2000 | -22.86% | ||
| 1999 | +9.38% | ||
| 1998 | +33.33% | ||
| 1997 | -4.00% | ||
| 1996 | -66.22% | ||
| 1995 | -19.57% | ||
| 1994 | -51.06% | ||
| 1993 | +51.61% |
- Stock Market
- Stocks
- FTEK Stock
- Quotes Fuel Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
