Quotes FuelPositive Corporation OTC Markets

Stocks

NHHHF

CA35954F1080

Fishing & Farming

Market Closed - OTC Markets 23:48:43 02/10/2026 +04			5-day change	1st Jan Change
0.0470 ^USD	+0.69%		-1.16%	-16.07%

09-01	FuelPositive Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
08-05	FuelPositive Corporation announced that it has received CAD 4.2625 million in funding	CI

Stock exchange

OTC Markets NHHHF 0.0470 $ +0.69% 12.08K $

Markets		Price	Change	Volumes
Toronto S.E.	NHHH	0.0700CAD	+7.69%	10.87K $
OTC Markets	NHHHF	0.0470USD	+0.69%	12.08K $
Börse Stuttgart	ZM7A	0.0385EUR	0.00%	0 €
Deutsche Boerse AG	ZM7A	0.0385EUR	+8.45%	0 €

Quotes 5-day view: FuelPositive Corporation

Delayed Quote OTC Markets

FuelPositive Corporation(NHHHF) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$0.0493	$0.0461	$0.0492	$0.0467	$0.0470
Volume	58,367	70,800	269,003	116,880	256,969
Change	+3.68%	-6.49%	+6.72%	-5.08%	+0.69%
Opening	$0.0470	$0.0419	$0.0457	$0.0451	$0.0499
High	$0.0500	$0.0499	$0.0492	$0.0489	$0.0499
Low	$0.0453	$0.0419	$0.0441	$0.0444	$0.0443

Performance

1 day	+0.69%
1 week	-1.16%
Current month	-4.47%
1 month	-6.00%
3 months	+114.12%
6 months	+39.05%
Current year	-16.07%
1 year	-6.00%
3 years	-14.55%
5 years	-70.25%
10 years	-88.91%

Volumes

markets

Daily volume

256,969

Estimated daily volume

256,969

Avg. Volume 20 sessions

187,325

Daily volume ratio

1.37

Avg. Volume 20 sessions USD

8,808.02

Record volume 1

8,825,164

Record volume 2

6,673,148

Record volume 3

5,382,078

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

33,517,603

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

98.85%

Free-Float capitalization (USD)

33,131,209

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.0477

Moving average 20 days

0.0481

Moving average 50 days

0.0417

Moving average 100 days

0.0341

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+2.30%

Price spread / (MMA50)

-11.31%

Price spread / (MMA100)

-27.48%

STIM

RSI 9 days

47.58

RSI 14 days

50.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUELPOSITIVE CORPORATION	+0.69%	-1.16%	-6.00%	-14.55%	33.52M
VYLOR, INC.	-1.46%	-14.34%	+6.14%	+33.32%	44.88B
MUYUAN FOODS GROUP CO., LTD.	+0.38%	+4.87%	-19.91%	+12.03%	38B
WENS FOODSTUFF GROUP CO., LTD.	+0.27%	+4.20%	-18.75%	-13.00%	15.01B
GUANGDONG HAID GROUP CO., LIMITED	+1.94%	+2.19%	-34.14%	-7.18%	10.29B
CHAROEN POKPHAND FOODS	-0.47%	-3.21%	-6.64%	+4.46%	5.13B
NEW HOPE LIUHE CO.,LTD.	+0.44%	-.--%	-29.39%	-37.09%	4.62B
FUJIAN WANCHEN FOOD GROUP CO., LTD.	+1.18%	-1.93%	-16.10%	+315.24%	4.48B
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	-.--%	-.--%	-2.01%	+1.04%	4.01B
QL RESOURCES	+0.77%	-2.97%	-10.91%	+7.69%	3.47B
Average	+0.37%	-0.76%	-13.77%	+30.20%	12.99B
Weighted average by Cap.	-0.15%	+0.67%	-10.79%	+22.93%

See all sector performances

Historical Quotes: FuelPositive Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

217dc3b1c7ef3d9992.ESD8Dt-ox1HY_4QX9yqRysjVrf5Ke9eo7U21KzuQf5w.IhSsOqrHgwSriMJuuHPcu62n-pAHP4DKjAX9dFSjCu5zE89AtuWoFYu4yQ

Date	Price	Volume	Total
23:48:43	0.0470	1,199	256,969
22:27:11	0.0485	50,000	255,770
22:27:05	0.0484	49,480	205,770
22:27:02	0.0484	520	156,290
22:16:50	0.0464	100	155,770
22:07:49	0.0483	480	155,670
22:07:49	0.0464	480	155,190
20:33:26	0.0492	16,000	154,710
20:33:26	0.0461	24,000	138,710
20:33:25	0.0491	10,000	114,710

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.05
1 month	0.04	0.05
Current year	0.02	0.06
1 year	0.02	0.06
3 years	0	0.07
5 years	0	0.24
10 years	0	0.51

Monthly variations

Annual variations

2026	-16.04%
2025	+143.48%
2024	-44.58%
2023	-60.02%
2022	-30.34%
2021	+253.08%
2020	+21.97%
2019	-61.77%
2018	-70.46%
2017	-16.96%
2016	+248.11%
2015	-74.15%
2014	-51.78%
2013	+26.80%
2012	-38.48%
2011	+83.01%