|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 918.00 JPY | -0.11% |
|
0.00% | -34.80% |
| 09-08 | Fuller, Smith & Turner buys 10 pubs in London, Bath for GBP35 million | AN |
| 09-08 | Computacenter ups view; Dunelm sets out growth plan | AN |
| 1 day | -0.11% | ||
| Current month | -0.76% | ||
| 1 month | -12.57% | ||
| 3 months | +10.20% | ||
| 6 months | -18.33% | ||
| Current year | -34.80% |
| 1 week | 910 |  | 919 |
| 1 month | 910 | | 995 |
| Current year | 801 | | 1,949 |
| 1 year | 801 | | 2,530 |
| 3 years | 801 | | 5,420 |
| 5 years | 801 | | 5,420 |
| 10 years | 801 | | 5,420 |
| Manager | Title | Age | Since |
|---|---|---|---|
Yuichiro Nagai
AUD | Comptroller/Controller/Auditor | - | - |
Masashi Yamazaki
PSD | President | 38 | 01/09/2020 |
Tadasuke Miyake
DFI | Director of Finance/CFO | 50 | 01/09/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
Hiroki Sakurai
BRD | Director/Board Member | 37 | 01/01/2014 |
Tadasuke Miyake
BRD | Director/Board Member | 50 | 01/09/2020 |
Yosuke Nagaya
BRD | Director/Board Member | 47 | 01/09/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | 0.00% | -61.40% | - | 10.13M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.40% | -3.52% | -14.99% | +35.08% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1.52B 9.88M 8.51M 8.06M 7.3M 13.7M 944M 13.77M 95.71M 36.8M 480M 37.1M 36.28M | 2.01B 13.07M 11.26M 10.67M 9.67M 18.14M 1.25B 18.23M 127M 48.71M 635M 49.1M 48.02M |
| Net income | 28M 182K 157K 149K 135K 253K 17.42M 254K 1.77M 679K 8.86M 685K 670K | 197M 1.28M 1.11M 1.05M 948K 1.78M 123M 1.79M 12.43M 4.78M 62.34M 4.82M 4.71M |
| Net Debt | - | - |
Employees
190
Sector
IT Services & Consulting
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/09/26 | ¥918.00 | -0.11% | 1,900 |
| 10/09/26 | ¥919.00 | +0.77% | 900 |
| 09/09/26 | ¥912.00 | -0.33% | 5,200 |
| 08/09/26 | ¥915.00 | 0.00% | 2,000 |
| 07/09/26 | ¥915.00 | -0.33% | 2,300 |
- Stock Market
- Stocks
- 5583 Stock
Select your edition
All financial news and data tailored to specific country editions
