|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.370 USD | -4.78% |
|
-9.45% | +87.35% |
| 08-27 | Funko Insider Bought Shares Worth $499,995, According to a Recent SEC Filing | MT |
| 08-24 | Seaport Global Initiates Funko at Buy With $8 Price Target | MT |
Stock exchange
Quotes 5-day view: Funko, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $6.680 | $6.520 | $6.590 | $6.690 | $6.370 |
| Volume | 627,424 | 918,397 | 1,444,775 | 796,153 | 2,320,710 |
| Change | -2.20% | -2.40% | +1.07% | +1.52% | -4.78% |
| Opening | $6.850 | $6.650 | $6.400 | $6.660 | $6.620 |
| High | $6.855 | $6.665 | $6.735 | $6.785 | $6.640 |
| Low | $6.610 | $6.455 | $6.400 | $6.590 | $6.255 |
Performance
| 1 day | -4.78% | ||
| 1 week | -9.45% | ||
| Current month | +17.74% | ||
| 1 month | +19.51% | ||
| 3 months | +2.74% | ||
| 6 months | +49.18% | ||
| Current year | +87.35% | ||
| 1 year | +106.15% | ||
| 3 years | -13.45% | ||
| 5 years | -61.13% |
Volumes
marketsDaily volume
2,321,055
Estimated daily volume
2,321,055
Avg. Volume 20 sessions
917,095
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
5,841,895.15
Record volume 1
35,446,820
Record volume 2
31,310,610
Record volume 3
17,607,580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
374,611,674
Net sales (USD)
908,209,000
Number of employees
1,104
Sales / Employee (USD)
822,653
Free-Float
74.31%
Free-Float capitalization (USD)
278,844,558
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
6.662
Moving average 20 days
6.482
Moving average 50 days
6.094
Moving average 100 days
5.909
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
52.91
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -9.45% | +106.15% | -13.45% | 375M | |
| +1.61% | -4.71% | -35.94% | +33.24% | 59.58B | |
| +4.58% | -2.20% | +31.03% | +101.26% | 24.13B | |
| -0.40% | +1.59% | +52.76% | +159.79% | 16.86B | |
| -1.68% | -5.85% | +1.09% | +59.62% | 7.09B | |
| +0.25% | +2.92% | +11.26% | +164.71% | 6.99B | |
| -0.39% | -8.97% | -18.97% | -16.33% | 4.42B | |
| +0.64% | +0.12% | +39.85% | - | 4.11B | |
| +11.66% | +5.22% | +60.90% | +142.58% | 2.4B | |
| -10.00% | -9.17% | -7.58% | +7.61% | 1.94B | |
| Average | +0.07% | -4.73% | +24.05% | +71.00% | 12.79B | |
| Weighted average by Cap. | +1.51% | -4.61% | -1.29% | +72.48% |
Historical Quotes: Funko, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe6.wmefY493aLu_6G2cVf0dVwhM-DjWl8tYj2jvLrVPFPk.jAvAE-0bXfT6nhvFG5pvI2Yhzne1z4005wqGYuYXWJyTDNdR-0E_3IuQAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.370 | 166,352 | 1,921,434 |
| 23:59:59 | 6.370 | 165 | 1,755,082 |
| 23:59:59 | 6.370 | 145 | 1,754,917 |
| 23:59:59 | 6.370 | 500 | 1,754,772 |
| 23:59:59 | 6.365 | 169 | 1,754,272 |
| 23:59:59 | 6.365 | 135 | 1,754,103 |
| 23:59:58 | 6.365 | 269 | 1,753,968 |
| 23:59:58 | 6.365 | 100 | 1,753,699 |
| 23:59:56 | 6.365 | 180 | 1,753,599 |
| 23:59:56 | 6.360 | 100 | 1,753,419 |
Price Extremes
| 1 week | 6.26 |  | 6.86 |
| 1 month | 5.3 | | 7.04 |
| Current year | 2.9 | | 7.35 |
| 1 year | 2.72 | | 7.35 |
| 3 years | 2.22 | | 14.65 |
| 5 years | 2.22 | | 27.79 |
| 10 years | 2.22 | | 31.12 |
Monthly variations
Annual variations
| 2026 | +87.35% | ||
| 2025 | -74.61% | ||
| 2024 | +73.22% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Stocks
- FNKO Stock
- Quotes Funko, Inc.
Select your edition
All financial news and data tailored to specific country editions
