|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 28/07/2026 | 29/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Volume | 505,000 | 120,000 | 10,000 | 5,498 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000200 | $0.000200 | $0.000200 | $0.000100 | $0.000200 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000200 | $0.000200 | $0.000200 | $0.000100 | $0.000200 |
Performance
| 3 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -33.33% | ||
| 5 years | -97.83% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
290,220
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
58.04
Record volume 1
1,136,248,000
Record volume 2
561,791,300
Record volume 3
409,404,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,600,000
Free-Float
92.51 %
Free-Float capitalization (USD)
1,850,269
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
52.63
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -33.33% | 36.6M | |
| -0.18% | -5.23% | -9.53% | +66.21% | 81.64B | |
| -1.03% | -4.74% | +1.12% | +89.81% | 20.91B | |
| +2.85% | +1.47% | +1.97% | +12.14% | 16.38B | |
| +1.35% | +4.80% | +7.31% | +14.38% | 14.44B | |
| 0.00% | +0.09% | +25.81% | +37.02% | 12.03B | |
| +2.43% | +7.30% | +25.43% | +90.71% | 7.75B | |
| -0.28% | -3.66% | +52.39% | +103.95% | 6.89B | |
| +1.79% | +3.41% | -15.89% | -1.21% | 5.96B | |
| +0.15% | +0.89% | +20.57% | 0.00% | 5.44B | |
| Average | +0.73% | +1.39% | +4.92% | +37.97% | 17.15B | |
| Weighted average by Cap. | +0.35% | -0.83% | +1.56% | +55.67% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce6.o0NlrCne5-3I5oaqknwvnNbFcZj2Bh303Fb8UzdHhro.miwo9Ea8pdyeoPTP2zBprYmvOta4MiWEsxKIJ1MG_vH1MhzGRquClPCJvg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
