|
Market Closed -
OTC Markets
19:06:24 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 USD | -76.00% |
|
-76.00% | -92.00% |
Stock exchange
OTC Markets
FUNR 0.2400 $
-76.00%
50.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNR | 0.2400USD | -76.00% | 50.4 $ |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 30/10/2026 | |
|---|---|
| Last | $0.2400 |
| Volume | 210 |
| Change | - |
| Opening | $0.2400 |
| High | $0.2400 |
| Low | $0.2400 |
Performance
| 1 day | -76.00% | ||
| 1 week | -76.00% | ||
| 1 month | +6.38% | ||
| 3 months | -88.00% | ||
| 6 months | -90.40% | ||
| Current year | -92.00% | ||
| 1 year | -92.00% | ||
| 3 years | -88.00% | ||
| 5 years | -99.87% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
1,208
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
289.92
Record volume 1
113,624
Record volume 2
56,179
Record volume 3
40,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,392,000
Free-Float
99%
Free-Float capitalization (USD)
457,974
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.1638
Moving average 50 days
0.4728
Moving average 100 days
1.284
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-31.75%
Price spread / (MMA50)
+97.00%
Price spread / (MMA100)
+435.17%
RSI 9 days
45.38
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -76.00% | -76.00% | -92.00% | -88.00% | 4.39M | |
| +0.01% | +2.95% | +24.29% | +73.50% | 786B | |
| -1.79% | +1.97% | +19.67% | +71.56% | 89.9B | |
| +1.13% | -11.94% | +24.99% | +133.79% | 64.63B | |
| +1.71% | +11.09% | +16.06% | +75.60% | 50.8B | |
| +0.47% | +4.02% | -12.96% | +5.60% | 48.98B | |
| +7.58% | -24.71% | +10.68% | +583.69% | 32.99B | |
| +1.21% | -8.62% | +19.62% | +24.80% | 31.2B | |
| +0.22% | +29.70% | -1.75% | -47.40% | 33.38B | |
| +1.83% | +14.37% | +73.93% | +92.33% | 29.35B | |
| Average | -7.21% | +1.59% | +8.25% | +92.55% | 116.7B | |
| Weighted average by Cap. | +0.07% | +2.35% | +22.05% | +84.07% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.23 |  | 1 |
| Current year | 0.01 | | 5 |
| 1 year | 0.01 | | 12 |
| 3 years | 0.01 | | 18 |
| 5 years | 0.01 | | 220 |
| 10 years | 0.01 | | 430 |
Monthly variations
Annual variations
| 2026 | -92.00% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | -.--% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
