|
Market Closed -
OTC Markets
20:08:55 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2300 USD | -23.33% |
|
-67.14% | -92.33% |
Stock exchange
OTC Markets
FUNRD 0.2300 $
-23.33%
690.46
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNRD | 0.2300USD | -23.33% | 690.46 $ |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.4000 | $0.7000 | $0.7500 | $0.3000 | $0.2300 |
| Volume | 12,206 | 313 | 261 | 5,554 | 3,034 |
| Change | - | +75.00% | +7.14% | -60.00% | -23.33% |
| Opening | $0.5000 | $0.4500 | $0.7500 | $0.3000 | $0.2300 |
| High | $0.9900 | $0.7000 | $0.7500 | $0.3000 | $0.2300 |
| Low | $0.4000 | $0.4500 | $0.7500 | $0.3000 | $0.2300 |
Performance
| 1 day | -23.33% | ||
| 1 week | -67.14% | ||
| Current month | -63.49% | ||
| 1 month | -88.50% | ||
| 3 months | -84.67% | ||
| 6 months | -94.25% | ||
| Current year | -92.33% | ||
| 1 year | -95.40% | ||
| 3 years | -88.50% | ||
| 5 years | -99.81% | ||
| 10 years | -88.50% |
Volumes
marketsDaily volume
3,002
Estimated daily volume
3,002
Avg. Volume 20 sessions
2,165
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
497.95
Record volume 1
113,624
Record volume 2
56,179
Record volume 3
40,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,209,000
Free-Float
99%
Free-Float capitalization (USD)
438,892
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4267
Moving average 20 days
0.6337
Moving average 50 days
1.254
Moving average 100 days
1.659
Price spread / (MMA5)
+85.52%
Price spread / (MMA20)
+175.52%
Price spread / (MMA50)
+445.00%
Price spread / (MMA100)
+621.30%
RSI 9 days
41.03
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.33% | -67.14% | -95.40% | -88.50% | 4.21M | |
| -0.16% | -1.92% | -1.24% | +53.44% | 79.19B | |
| -0.53% | +1.09% | -3.87% | +8.38% | 16.78B | |
| -1.34% | -2.16% | +5.42% | +15.05% | 13.86B | |
| +0.43% | +0.26% | +26.51% | +41.02% | 12.04B | |
| +1.47% | +1.62% | +7.17% | +82.65% | 7.71B | |
| -1.49% | +4.15% | +44.83% | +164.91% | 6.9B | |
| -2.32% | -2.85% | -16.95% | -7.65% | 5.74B | |
| +1.45% | +9.95% | +14.00% | +101.44% | 5.38B | |
| -0.93% | -0.31% | -18.95% | +21.00% | 5.33B | |
| Average | -2.68% | +0.22% | -3.85% | +39.17% | 15.29B | |
| Weighted average by Cap. | -0.29% | -0.71% | +3.09% | +48.80% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.75 |
| 1 month | 0.01 | | 2 |
| Current year | 0.01 | | 5 |
| 1 year | 0.01 | | 14 |
| 3 years | 0.01 | | 18 |
| 5 years | 0.01 | | 252 |
| 10 years | 0.01 | | 430 |
Monthly variations
Annual variations
| 2026 | -92.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNRD Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
