|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -33.33% |
|
-.--% | -33.33% |
Quotes 5-day view: FUNR
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Volume | 25,000 | 505,000 | 120,000 | 10,000 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
Performance
| 1 day | -33.33% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -33.33% | ||
| 5 years | -98.21% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Record volume 1
1,136,248,000
Record volume 2
561,791,300
Record volume 3
409,404,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,600,000
Free-Float
92.51 %
Free-Float capitalization (USD)
1,850,269
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
32.74
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -66.67% | -33.33% | 36.6M | |
| -1.04% | +0.68% | -8.29% | +62.84% | 82.75B | |
| -0.25% | +0.53% | +1.10% | +70.48% | 20.49B | |
| +1.64% | +2.22% | -4.58% | +7.69% | 15.68B | |
| -0.90% | +2.33% | +2.44% | +9.63% | 14.27B | |
| +0.09% | +0.43% | +18.70% | +33.15% | 12.04B | |
| +0.93% | -2.39% | +18.61% | +86.61% | 7.62B | |
| -1.71% | -0.90% | +52.71% | +108.26% | 7.08B | |
| -0.45% | +15.81% | -20.43% | -5.05% | 5.99B | |
| -1.25% | +26.23% | -20.71% | +18.94% | 5.21B | |
| Average | -3.63% | +7.72% | -2.71% | +35.92% | 17.12B | |
| Weighted average by Cap. | -0.54% | +6.72% | -1.13% | +51.39% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | -.--% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
