|
Delayed
NSE India S.E.
11:11:40 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3700 INR | +2.78% |
|
+2.78% | -21.28% |
Stock exchange
Quotes 5-day view: Future Enterprises Limited
Delayed Quote NSE India S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.3600 | ₹0.3600 | ₹0.3600 | ₹0.3600 | ₹0.3700 |
| Volume | 458,221 | 123,240 | 158,605 | 100,127 | 85,506 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.78% |
| Opening | ₹0.3600 | ₹0.3600 | ₹0.3600 | ₹0.3700 | ₹0.3600 |
| High | ₹0.3700 | ₹0.3700 | ₹0.3700 | ₹0.3700 | ₹0.3700 |
| Low | ₹0.3600 | ₹0.3600 | ₹0.3600 | ₹0.3600 | ₹0.3600 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | -2.63% | ||
| 1 month | -7.50% | ||
| 3 months | -7.50% | ||
| 6 months | -7.50% | ||
| Current year | -21.28% | ||
| 1 year | -38.33% | ||
| 3 years | -63.00% | ||
| 5 years | -95.57% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
85,506
Estimated daily volume
200,215
Avg. Volume 20 sessions
190,997
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
70,668.89
Avg. Volume 20 sessions USD
737.15
Record volume 1
44,180,660
Record volume 2
30,821,420
Record volume 3
28,297,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,523,570
Market Cap (USD)
2,523,570
Net sales ()
14,221,400,000
Net sales (USD)
14,221,400,000
Number of employees
1,900
Sales / Employee (INR)
7,484,947
Sales / Employee (USD)
7,484,947
Free-Float
58.32%
Free-Float capitalization (INR)
1,471,872
Free-Float capitalization (USD)
1,471,872
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.3765
Moving average 50 days
0.379
Moving average 100 days
0.3996
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
22.78
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +2.78% | -38.33% | -63.00% | 2.52M | |
| +0.11% | +1.39% | -19.78% | +37.95% | 58.99B | |
| -0.05% | -0.48% | +28.39% | +308.28% | 13.23B | |
| -2.10% | -4.32% | +46.87% | +53.79% | 12.52B | |
| -8.78% | -5.75% | -40.83% | +24.25% | 8.83B | |
| +1.63% | +4.59% | +11.62% | +11.49% | 7.84B | |
| +1.06% | +1.15% | +15.42% | +92.21% | 7.26B | |
| +1.68% | +3.42% | +41.36% | -23.90% | 5.46B | |
| -6.14% | -12.39% | +45.52% | +39.28% | 2.15B | |
| -0.56% | +2.87% | -8.21% | -43.62% | 2.15B | |
| Average | -1.04% | -1.07% | +8.20% | +43.67% | 11.84B | |
| Weighted average by Cap. | -0.70% | +0.35% | -0.47% | +66.06% |
Historical Quotes: Future Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5522700eadf9d4fd.EPoANPvoj6zmzm-NFqF6aPq0vW8wBKcGV7H2_i5QGmU.R793erKt_-PWpAzIU_s1LpPe2lwGfPMyYfSxpmscaAlgkC1XgrjonKWoAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:40 | 0.3700 | 7 | 85,506 |
| 11:05:30 | 0.3600 | 1,000 | 85,499 |
| 11:03:31 | 0.3600 | 50 | 84,499 |
| 11:02:20 | 0.3700 | 5 | 84,449 |
| 11:00:12 | 0.3700 | 120 | 84,444 |
| 10:52:54 | 0.3600 | 16 | 84,324 |
| 10:44:46 | 0.3600 | 500 | 84,308 |
| 10:35:57 | 0.3600 | 75 | 83,808 |
| 10:35:10 | 0.3700 | 67 | 83,733 |
| 10:26:31 | 0.3700 | 40 | 83,666 |
Price Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.36 | | 0.51 |
| 1 year | 0.34 | | 0.61 |
| 3 years | 0.34 | | 1.1 |
| 5 years | 0.34 | | 11.9 |
| 10 years | 0.34 | | 62.2 |
Monthly variations
Annual variations
| 2026 | -23.40% | ||
| 2025 | -29.85% | ||
| 2024 | -16.25% | ||
| 2023 | -51.52% | ||
| 2022 | -82.99% | ||
| 2021 | -15.65% | ||
| 2020 | -47.13% | ||
| 2019 | -43.06% | ||
| 2018 | -21.16% | ||
| 2017 | +190.12% | ||
| 2016 | -88.80% | ||
| 2015 | +41.95% | ||
| 2014 | +35.22% | ||
| 2013 | -69.82% | ||
| 2012 | +99.92% | ||
| 2011 | -64.93% | ||
| 2010 | -3.61% | ||
| 2009 | +74.47% | ||
| 2008 | -73.71% | ||
| 2007 | +102.90% | ||
| 2006 | +20.56% | ||
| 2005 | +132.27% | ||
| 2004 | +182.79% | ||
| 2003 | +380.56% | ||
| 2002 | +79.17% | ||
| 2001 | +93.55% |
- Stock Market
- Stocks
- FEL Stock
- Quotes Future Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
