|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6600 USD | -5.51% |
|
-16.31% | -78.61% |
Quotes 5-day view: Future FinTech Group
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.7886 | $0.7385 | $0.7162 | $0.6985 | $0.6600 |
| Volume | 227,817 | 664,322 | 43,565 | 52,484 | 52,029 |
| Change | -2.50% | -6.35% | -3.02% | -2.47% | -5.51% |
| Opening | $0.8469 | $0.4869 | $0.7415 | $0.6900 | $0.6990 |
| High | $0.8469 | $0.7569 | $0.7415 | $0.7199 | $0.6999 |
| Low | $0.7700 | $0.4869 | $0.7070 | $0.6900 | $0.6582 |
Performance
| 1 day | -5.51% | ||
| 1 week | -16.31% | ||
| Current month | -45.45% | ||
| 1 month | -43.59% | ||
| 3 months | -47.20% | ||
| 6 months | -82.81% | ||
| Current year | -78.61% | ||
| 1 year | -84.29% | ||
| 3 years | -98.82% | ||
| 5 years | -99.90% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
52,029
Estimated daily volume
52,029
Avg. Volume 20 sessions
307,385
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
202,874.1
Record volume 1
24,147,036
Record volume 2
5,500,649
Record volume 3
1,982,754
Capital turnover ratio
0.05
Basic data
Market Cap (USD)
3,875,156
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Indicators
Moving average 5 days
0.7204
Moving average 20 days
1.01
Moving average 50 days
1.226
Moving average 100 days
1.343
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
+53.03%
Price spread / (MMA50)
+85.80%
Price spread / (MMA100)
+103.47%
STIM
RSI 9 days
22.27
RSI 14 days
27.92
Historical Quotes: Future FinTech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8524066db3c.qweE8ipq2fkxWkgWbs6ms1pjdZE7YsPA3i9Q88UMg_Q.033-m2Egt85uKT0kHaHR0RMtWOR0KpqT524-gIo8s8T6QcyQHA6gmhwjIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:01 | 0.6600 | 487 | 48,077 |
| 23:59:30 | 0.6700 | 200 | 47,590 |
| 23:59:16 | 0.6701 | 100 | 47,390 |
| 23:51:47 | 0.6840 | 100 | 47,290 |
| 23:50:52 | 0.6700 | 100 | 47,190 |
| 23:50:52 | 0.6701 | 100 | 47,090 |
| 23:33:47 | 0.6800 | 3,540 | 46,990 |
| 22:34:13 | 0.6800 | 100 | 43,450 |
| 21:11:01 | 0.6900 | 5,002 | 43,350 |
| 21:11:01 | 0.6900 | 998 | 38,348 |
Course Extremes
| 1 week | 0.66 |  | 0.74 |
| 1 month | 0.49 | | 1.33 |
| Current year | 0.49 | | 3.6 |
| 1 year | 0.49 | | 16.12 |
| 3 years | 0.49 | | 104 |
| 5 years | 0.49 | | 722 |
| 10 years | 0.49 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -78.61% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.34% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group
Select your edition
All financial news and data tailored to specific country editions
