|
Market Closed -
Toronto S.E.
23:39:50 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -13.89% |
|
-32.61% | -45.61% |
| 10-30 | Future Mineral Resources Inc. Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
| 10-16 | Future Mineral Resources Reports Amended Agreement for Poland Project Acquisition | MT |
Stock exchange
Toronto S.E.
FMR 0.1550 $
-13.89%
232.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMR | 0.1550CAD | -13.89% | 232.5 $ | ||
OTC Markets
| FMRRF | 0.002200USD | +83.33% | 2.09 $ | |
|
Deutsche Boerse AG
| 14S0 | 0.0845EUR | -16.34% | 0 € | |
|
Börse Stuttgart
| 14S0 | 0.0840EUR | -10.64% | 0 € |
Quotes 5-day view: Future Mineral Resources Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2000 | CA$0.2000 | CA$0.1800 | CA$0.1800 | CA$0.1550 |
| Volume | 10,527 | 31,883 | 4,600 | 1,300 | 1,500 |
| Change | - | -.--% | -10.00% | -.--% | -13.89% |
| Opening | CA$0.2100 | CA$0.2050 | CA$0.1900 | CA$0.1800 | CA$0.1550 |
| High | CA$0.2100 | CA$0.2050 | CA$0.1900 | CA$0.1800 | CA$0.1550 |
| Low | CA$0.2000 | CA$0.2000 | CA$0.1800 | CA$0.1800 | CA$0.1550 |
Performance
| 1 day | -13.89% | ||
| 1 week | -32.61% | ||
| 1 month | -40.38% | ||
| 3 months | -44.64% | ||
| 6 months | -46.55% | ||
| Current year | -45.61% | ||
| 1 year | -63.10% | ||
| 3 years | -48.33% | ||
| 5 years | -93.92% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
9,039
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
1,401.05
Avg. Volume 20 sessions USD
1,003.29
Record volume 1
1,052,245
Record volume 2
523,250
Record volume 3
514,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,715,744
Market Cap (USD)
1,946,379
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.33%
Free-Float capitalization (CAD)
2,588,953
Free-Float capitalization (USD)
1,855,508
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.183
Moving average 20 days
0.1093
Moving average 50 days
0.1391
Moving average 100 days
0.2753
Price spread / (MMA5)
+18.06%
Price spread / (MMA20)
-29.48%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
+77.61%
STIM
RSI 9 days
53.35
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.89% | -32.61% | -63.10% | -48.33% | 1.95M | |
| -1.42% | +2.01% | +30.83% | +25.03% | 206B | |
| +1.29% | -1.05% | +15.26% | +15.38% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.34% | 93.36B | |
| 0.00% | -3.18% | +46.04% | +18.34% | 81.68B | |
| -0.89% | -0.27% | -11.16% | +52.95% | 56.79B | |
| +1.48% | +0.29% | +34.26% | +53.55% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +71.94% | 29.74B | |
| +2.34% | +4.06% | +7.76% | +76.01% | 22.49B | |
| +1.68% | -3.74% | +2.99% | +315.87% | 22.06B | |
| Average | -1.82% | +0.50% | +14.37% | +78.71% | 70.61B | |
| Weighted average by Cap. | -0.71% | +0.88% | +26.42% | +63.39% |
Historical Quotes: Future Mineral Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
613761644f6b19b5b0756ba51f.ub1vhGhMVWVPPvt-FnqA0RAk36iQD5xf6ik8oMqERgU.gOoX4yYJPzoibIELVE_Om2cRp__JXMMzqBxsmKPuBUvh9l3yGSMUPSBnnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:50 | 0.1550 | 500 | 1,500 |
| 19:18:35 | 0.1550 | 500 | 1,000 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.25 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.16 | | 0.42 |
| 3 years | 0.1 | | 0.75 |
| 5 years | 0.1 | | 2.6 |
| 10 years | 0.1 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -45.61% | ||
| 2025 | +90.00% | ||
| 2024 | -57.14% | ||
| 2023 | -.--% | ||
| 2022 | -82.93% | ||
| 2021 | +192.86% | ||
| 2020 | +40.00% | ||
| 2019 | -58.33% | ||
| 2018 | -71.76% | ||
| 2017 | +44.07% | ||
| 2016 | +18.00% | ||
| 2015 | -40.48% | ||
| 2014 | -35.38% |
- Stock Market
- Stocks
- FMR Stock
- Quotes Future Mineral Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
