|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 CAD | 0.00% |
|
-11.67% | -7.02% |
| 06-12 | Future Mineral Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
| 05-14 | Future Mineral provides update on $4.5m financing | RE |
Quotes 5-day view: Future Mineral Resources Inc.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3300 | CA$0.3000 | CA$0.2750 | CA$0.2650 | CA$0.2650 |
| Volume | 20,254 | 17,000 | 19,500 | 12,519 | 32,507 |
| Change | +10.00% | -9.09% | -8.33% | -3.64% | 0.00% |
| Opening | CA$0.3300 | CA$0.3500 | CA$0.3050 | CA$0.2600 | CA$0.2650 |
| High | CA$0.3300 | CA$0.3500 | CA$0.3050 | CA$0.2650 | CA$0.2800 |
| Low | CA$0.3300 | CA$0.3000 | CA$0.2750 | CA$0.2600 | CA$0.2650 |
Performance
| 1 week | -11.67% | ||
| Current month | -26.39% | ||
| 1 month | -17.19% | ||
| 3 months | -5.36% | ||
| 6 months | -28.38% | ||
| Current year | -7.02% | ||
| 1 year | +32.50% | ||
| 3 years | -51.82% | ||
| 5 years | -74.76% | ||
| 10 years | -93.69% |
Volumes
marketsDaily volume
32,507
Estimated daily volume
32,507
Avg. Volume 20 sessions
80,735
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
21,394.78
Avg. Volume 20 sessions USD
15,179.59
Record volume 1
1,052,245
Record volume 2
523,250
Record volume 3
514,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,643,045
Market Cap (USD)
3,296,517
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.33 %
Free-Float capitalization (CAD)
4,426,274
Free-Float capitalization (USD)
3,142,611
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.2683
Moving average 20 days
0.2963
Moving average 50 days
0.2401
Moving average 100 days
0.3019
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
+13.92%
RSI 9 days
18.85
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.67% | +32.50% | -51.82% | 3.3M | |
| +1.46% | +2.52% | +44.87% | +36.74% | 212B | |
| +0.49% | +2.88% | +46.57% | +33.96% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| +1.24% | +5.36% | +66.76% | +13.74% | 84.36B | |
| -0.60% | +3.65% | +7.58% | +34.26% | 60.54B | |
| +5.58% | +6.80% | +58.59% | +37.13% | 50.59B | |
| +0.56% | -0.87% | +53.00% | +45.23% | 28.04B | |
| -2.24% | +5.86% | +77.64% | +316.76% | 26.22B | |
| -0.82% | +1.73% | +18.84% | +67.65% | 23.45B | |
| Average | +0.86% | +0.86% | +49.10% | +68.48% | 73.98B | |
| Weighted average by Cap. | +1.29% | +1.67% | +51.43% | +59.45% |
Historical Quotes: Future Mineral Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bc96a7f2485fe1d24a.MlIB7-ubuk2MSe7_nYM52sXLFb7sPHP7AJ0NcoiecP0.HyRD3Zvx-yC7LMOcxLYBqr_6W9WrWhfJWNRnAuXPJJhcC0yum933BN4BgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:15:53 | 0.2650 | 500 | 32,500 |
| 22:04:34 | 0.2800 | 30,000 | 32,000 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.2 | | 0.46 |
| 3 years | 0.1 | | 0.75 |
| 5 years | 0.1 | | 2.75 |
| 10 years | 0.1 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | +90.00% | ||
| 2024 | -57.14% | ||
| 2023 | 0.00% | ||
| 2022 | -82.93% | ||
| 2021 | +192.86% | ||
| 2020 | +40.00% | ||
| 2019 | -58.33% | ||
| 2018 | -71.76% | ||
| 2017 | +44.07% | ||
| 2016 | +18.00% | ||
| 2015 | -40.48% | ||
| 2014 | -35.38% |
- Stock Market
- Stocks
- FMR Stock
- Quotes Future Mineral Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
