|
Market Closed -
London S.E.
19:35:27 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 307.20 GBX | +4.35% |
|
+5.21% | -41.65% |
Stock exchange
London S.E.
FUTR 307.20 p
+4.35%
93.63M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 307.20GBX | +4.35% | 93.63M p | ||
CBOE
| FUTR | 308.20GBX | +4.97% | 12.06M p | |
|
Boerse Muenchen
| FNWA | 3.580EUR | +3.47% | 30.2K € | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Deutsche Boerse AG
| FNWA | 3.360EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.520EUR | +4.14% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 296.00 | GBX 296.00 | GBX 289.00 | GBX 294.40 | GBX 307.20 |
| Volume | 222,100 | 246,806 | 294,510 | 3,497,655 | 332,264 |
| Change | -1.66% | 0.00% | -2.36% | +1.87% | +4.35% |
| Opening | GBX 291.00 | GBX 308.60 | GBX 310.00 | GBX 300.00 | GBX 300.00 |
| High | GBX 305.60 | GBX 308.60 | GBX 310.00 | GBX 300.00 | GBX 309.00 |
| Low | GBX 290.60 | GBX 290.20 | GBX 289.00 | GBX 289.00 | GBX 294.20 |
Performance
| 1 day | +4.35% | ||
| 1 week | +5.21% | ||
| Current month | -0.71% | ||
| 1 month | -0.26% | ||
| 3 months | +5.06% | ||
| 6 months | -23.16% | ||
| Current year | -41.65% | ||
| 1 year | -55.73% | ||
| 3 years | -60.51% | ||
| 5 years | -91.48% | ||
| 10 years | +137.45% |
Volumes
marketsDaily volume
304,785
Estimated daily volume
304,785
Avg. Volume 20 sessions
501,801
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
154,153,267.2
Avg. Volume 20 sessions USD
154,153,267.2
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
260,609,076
Market Cap (USD)
348,477,738
Net sales (GBP)
739,200,000
Net sales (USD)
988,433,509
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
330,469
Free-Float
94.62%
Free-Float capitalization (GBX)
248,326,283
Free-Float capitalization (USD)
332,053,598
Average Daily Capital Traded
59.15%
Indicators
Moving average 5 days
295.28
Moving average 20 days
299.34
Moving average 50 days
307.82
Moving average 100 days
308.34
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
37.77
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +5.21% | -55.73% | -60.51% | 348M | |
| +4.30% | +6.04% | +22.11% | +5.50% | 348M | |
| -9.97% | -30.82% | -45.19% | +190.06% | 155M | |
| -7.44% | +0.91% | +49.29% | +13.23% | 149M | |
| -0.29% | -3.50% | +23.91% | +22.42% | 94.12M | |
| Average | -1.81% | -2.46% | -1.12% | +34.14% | 218.92M | |
| Weighted average by Cap. | +0.31% | +0.82% | -8.35% | +13.12% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
462a381069aca2fc2a24c6.FZoO-vVnIbVP9cigmG0DCtWqBCXYh1RYjroSJQ3TMsA.X9dmlqYCVNx6oJHZwTJ6e4r9fmmAwD0q6opcf1qCWZBa3FaRtipL4yWSvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 307.20 | 55,405 | 304,535 |
| 19:29:56 | 308.20 | 6 | 249,130 |
| 19:29:47 | 307.80 | 6 | 249,124 |
| 19:29:14 | 308.00 | 100 | 249,118 |
| 19:28:29 | 308.20 | 242 | 249,018 |
| 19:28:29 | 308.20 | 242 | 248,776 |
| 19:28:29 | 308.20 | 242 | 248,534 |
| 19:28:29 | 308.20 | 1,300 | 248,292 |
| 19:28:29 | 308.40 | 242 | 246,992 |
Price Extremes
| 1 week | 289 |  | 310 |
| 1 month | 281 | | 317.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 728 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -41.65% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
