Quotes Future plc

Stocks

FUTR

GB00BYZN9041

Consumer Publishing

Market Closed - London S.E. Other stock markets 19:35:15 19/06/2026 +04			5-day change	1st Jan Change
292.40 ^GBX	-0.75%		-2.40%	-44.46%

06-16	Rathbones halts some client onboarding, new inflows amid UK FCA review	AN
06-05	WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials	AN

Quotes 5-day view: Future plc

Delayed Quote London S.E.

Future plc(FUTR) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	299.60 p	299.60 p	298.60 p	301.80 p	294.60 p
Volume	757,626	344,298	380,488	208,897	481,989
Change	0.00%	0.00%	-0.33%	+1.07%	-2.39%
Opening	314.40 p	307.00 p	295.00 p	310.00 p	300.00 p
High	314.40 p	312.00 p	305.20 p	310.00 p	305.80 p
Low	296.60 p	298.60 p	295.00 p	295.60 p	289.40 p

Performance

1 day	-0.37%
1 week	-2.40%
Current month	-11.02%
1 month	-5.56%
3 months	-28.61%
6 months	-44.30%
Current year	-44.46%
1 year	-58.41%
3 years	-59.64%
5 years	-90.43%
10 years	+143.67%

Volumes

markets

Daily volume

687,737

Estimated daily volume

687,737

Avg. Volume 20 sessions

722,201

Daily volume ratio

0.95

Avg. Volume 20 sessions GBX

211,171,572.4

Avg. Volume 20 sessions USD

211,171,572.4

Record volume 1

7,692,570

Record volume 2

7,297,358

Record volume 3

6,500,632

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

266,689,950

Market Cap (USD)

352,792,484

Net sales (GBP)

739,200,000

Net sales (USD)

977,855,385

Number of employees

2,991

Sales / Employee (GBP)

247,141

Sales / Employee (USD)

326,933

Free-Float

94.74 %

Free-Float capitalization (GBX)

254,754,251

Free-Float capitalization (USD)

337,003,269

Average Daily Capital Traded

79.18%

Indicators

Moving average 5 days

298.84

Moving average 20 days

312.7

Moving average 50 days

317.53

Moving average 100 days

373.53

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+6.94%

Price spread / (MMA50)

+8.60%

Price spread / (MMA100)

+27.75%

STIM

RSI 9 days

43.5

RSI 14 days

43.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUTURE PLC	-0.75%	-2.40%	-58.41%	-59.64%	353M
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.	+5.29%	+8.66%	+53.48%	-15.80%	425M
BIG MEDYA TEKNOLOJI ANONIM SIRKETI	-3.30%	+5.68%	-31.10%	+441.85%	170M
HALMEK HOLDINGS CO.,LTD.	+0.61%	+3.08%	+46.82%	-3.19%	112M
BRANGISTA INC.	+1.26%	-2.86%	+37.69%	+4.12%	75.76M
Average	+0.70%	+3.01%	+9.70%	+73.47%	227.06M
Weighted average by Cap.	+1.52%	+3.60%	+4.36%	+41.52%

See all sector performances

Historical Quotes: Future plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd1674615d7b0a1bc3d85768b04b2.fNUXfb-sYdJKS5eh-yiScnfrsuAg7IprjKSQEbCYr3k.S78gF_XNDOUlfc_ps0r4SxKpgdB1ruNSvuqoX-Lr5SAMml0T4IEz42cFpw

Date	Price	Volume	Total
19:35:15	292.40	236,971	685,018
19:29:51	293.60	141	448,047
19:29:37	294.20	9	447,906
19:29:37	294.20	373	447,897
19:29:37	294.20	200	447,524
19:27:37	293.80	150	447,324
19:27:37	294.00	311	447,174
19:27:37	294.00	236	446,863
19:27:36	294.40	124	446,627

Chart

Duration

Period

More charts

Course Extremes

1 week	289.4	312
1 month	289.4	351.6
Current year	262.2	562.5
1 year	262.2	806
3 years	262.2	1,160
5 years	262.2	3,968
10 years	114	3,968

Monthly variations

Annual variations

2026	-44.05%
2025	-43.20%
2024	+16.53%
2023	-37.21%
2022	-66.92%
2021	+120.37%
2020	+19.86%
2019	+203.35%
2018	+11.16%
2017	+108.48%
2016	+29.41%
2015	-4.49%
2014	-41.83%
2013	+6.25%
2012	+102.82%
2011	-68.86%
2010	+70.15%
2009	-8.22%
2008	-43.41%
2007	-29.12%
2006	-20.52%
2005	-22.74%
2004	+26.13%
2003	+6.82%
2002	+16.40%
2001	-68.29%
2000	-82.65%
1999	+103.07%