|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | 0.00% |
|
0.00% | -20.00% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2400 | THB 0.2300 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
| Volume | 64,900 | 395,850 | 83,300 | 115,710 | 71,500 |
| Change | 0.00% | -4.17% | +8.70% | -4.00% | 0.00% |
| Opening | THB 0.2300 | THB 0.2400 | THB 0.2400 | THB 0.2500 | THB 0.2300 |
| High | THB 0.2400 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2400 |
| Low | THB 0.2300 | THB 0.2300 | THB 0.2400 | THB 0.2400 | THB 0.2300 |
Performance
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -7.69% | ||
| Current year | -20.00% | ||
| 1 year | -36.84% | ||
| 3 years | -67.57% | ||
| 5 years | -87.37% | ||
| 10 years | -90.55% |
Volumes
marketsDaily volume
71,500
Avg. Volume 20 sessions
221,154
Avg. Volume 20 sessions THB
53,076.96
Avg. Volume 20 sessions USD
1,582.49
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
129,908,358
Market Cap (USD)
3,868,047
Net sales ()
36,154,987
Net sales (USD)
1,076,522
Free-Float
52.2%
Free-Float capitalization (THB)
67,810,986
Free-Float capitalization (USD)
2,019,085
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.17%
RSI 9 days
48.31
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.84% | -67.57% | 3.87M | |
| -0.36% | -0.40% | +18.65% | +147.04% | 22.58B | |
| +1.23% | +0.42% | +11.06% | +30.87% | 11.78B | |
| +1.23% | +6.23% | -15.30% | +37.67% | 11.67B | |
| +2.74% | +4.08% | -37.06% | +6.02% | 10.6B | |
| -0.29% | -0.29% | +21.79% | +19.65% | 8.47B | |
| +1.99% | +3.84% | -17.68% | +5.94% | 8.29B | |
| +2.08% | +0.34% | +44.25% | +73.52% | 7.93B | |
| +1.87% | +1.46% | +4.51% | +99.93% | 6.86B | |
| Average | +1.17% | +0.79% | -0.74% | +39.23% | 9.8B | |
| Weighted average by Cap. | +1.06% | +0.93% | +4.53% | +64.31% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.38 |
| 3 years | 0.16 | | 0.77 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
