|
Delayed
TEL AVIV STOCK EXCHANGE
11:15:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 545.00 ILa | -2.24% |
|
-2.24% | - |
Stock exchange
TEL AVIV STOCK EXCHANGE
GLAM 545.00 ILa
-2.24%
719K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAM | 545.00ILa | -2.24% | 719K ILa |
Quotes 5-day view: Galam Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/09/2026 | 29/09/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|
| Last | ILA 580.60 | ILA 560.00 | ILA 557.50 | ILA 545.00 |
| Volume | 3,352 | 786 | 90 | 1,320 |
| Change | - | -3.55% | -0.45% | -2.24% |
| Opening | ILA 663.80 | ILA 580.60 | ILA 560.00 | ILA 545.00 |
| High | ILA 606.60 | ILA 560.00 | ILA 550.00 | ILA 545.00 |
| Low | ILA 580.00 | ILA 560.00 | ILA 550.00 | ILA 545.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.24% | ||
| Current month | -2.68% | ||
| 1 month | -12.22% | ||
| 3 months | -41.79% |
Volumes
marketsDaily volume
1,320
Estimated daily volume
2,123
Avg. Volume 20 sessions
788
Daily volume ratio
2.69
Avg. Volume 20 sessions ILa
429,460
Avg. Volume 20 sessions USD
1,399.61
Record volume 1
41,970
Record volume 2
36,671
Record volume 3
13,281
Capital turnover ratio
0
Basic data
Market Cap (ILa)
247,514,709
Market Cap (USD)
247,514,709
Net sales ()
150,238,000
Number of employees
275
Sales / Employee (USD)
546,320
Indicators
Moving average 5 days
559
Moving average 20 days
639.57
Moving average 50 days
786.02
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+44.22%
STIM
RSI 9 days
25.43
RSI 14 days
26.85
Historical Quotes: Galam Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16f42485c940fdef07b2885.tviL3du893YUMd_LqznikolQTKuxf6-vPL-enjpSgSI.4bHgl-rzwxxhf-aa81aD2-0dNfrgNZuecP7_rFkn62SGqMGIj_W2N1pprA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 545 |  | 550 |
| 1 month | 545 | | 735 |
| Current year | 545 | | 1,450 |
| 1 year | 545 | | 1,450 |
| 3 years | 545 | | 1,450 |
| 5 years | 545 | | 1,450 |
| 10 years | 545 | | 1,450 |
Monthly variations
Annual variations
| 2026 | -39.06% |
- Stock Market
- Stocks
- GLAM Stock
- Quotes Galam Ltd.
Select your edition
All financial news and data tailored to specific country editions
