|
Market Closed -
London S.E.
19:35:29 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.00 GBX | 0.00% |
|
0.00% | +214.29% |
| 10-19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| 10-15 | Helium One Global's fundraise to support Galactica | AN |
Stock exchange
London S.E.
GAL 22.00 p
0.00%
962K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAL | 0.3700CAD | -6.33% | 161K $ | ||
London S.E.
| GAL | 22.00GBX | 0.00% | 962K p | |
|
OTC Markets
| GALKF | 0.3100USD | +13.14% | 3.75K $ | |
|
Deutsche Boerse AG
| G2V2 | 0.2220EUR | -6.72% | 1.54K € | |
|
Börse Stuttgart
| G2V2 | 0.2340EUR | -5.65% | 0 € |
Quotes 5-day view: Galantas Gold Corporation
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 22.00 | GBX 22.50 | GBX 22.00 | GBX 22.00 | GBX 22.00 |
| Volume | 143,383 | 115,865 | 126,990 | 24,177 | 4,071 |
| Change | -8.33% | +2.27% | -2.22% | 0.00% | 0.00% |
| Opening | GBX 24.00 | GBX 22.00 | GBX 22.50 | GBX 22.00 | GBX 22.00 |
| High | GBX 24.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 |
| Low | GBX 21.00 | GBX 22.00 | GBX 20.00 | GBX 21.00 | GBX 21.06 |
Performance
| Current month | -21.43% | ||
| 1 month | -27.87% | ||
| 3 months | +2.33% | ||
| 6 months | -40.54% | ||
| Current year | +214.29% | ||
| 1 year | +252.00% | ||
| 3 years | +87.23% | ||
| 5 years | -15.38% | ||
| 10 years | -75.89% |
Volumes
marketsDaily volume
43,737
Estimated daily volume
43,737
Avg. Volume 20 sessions
46,604
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
1,025,288
Avg. Volume 20 sessions USD
1,025,288
Record volume 1
8,555,462
Record volume 2
2,913,753
Record volume 3
2,352,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
0
Market Cap (USD)
-
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
22.1
Moving average 20 days
25.93
Moving average 50 days
28.09
Moving average 100 days
25.75
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+27.67%
Price spread / (MMA100)
+17.06%
RSI 9 days
22.15
RSI 14 days
27.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +252.00% | +87.23% | - | |
| -3.44% | -2.00% | +30.41% | +195.19% | 122B | |
| -3.57% | -7.14% | -7.35% | +138.97% | 112B | |
| -6.10% | -6.22% | +7.58% | +256.14% | 94.87B | |
| -5.66% | -6.27% | +22.36% | +137.98% | 66.95B | |
| -6.55% | -8.29% | +27.49% | +190.25% | 59.92B | |
| -4.68% | -4.55% | +23.03% | +71.13% | 46.9B | |
| -7.07% | -6.98% | +27.76% | +347.84% | 46.7B | |
| -7.96% | -16.49% | -8.44% | - | 45.43B | |
| +0.18% | +2.36% | -11.51% | +122.73% | 33.04B | |
| Average | -4.50% | -0.45% | +36.33% | +171.94% | 62.79B | |
| Weighted average by Cap. | -4.91% | -0.30% | +13.33% | +185.39% |
Historical Quotes: Galantas Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53dca6b0c94f14a1746e403dffd.O3nrmxeH0R2BI7C_gYumV3ksL62eU7ajkLh0YXQ50yw.WRSori_Jm2u1RsHmw-3FITFmXN7yOs_Oo89DEEFSohx3TZjieNe9a9Fk9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:27 | 21.00 | 2,234 | 43,737 |
| 18:37:46 | 23.00 | 600 | 41,503 |
| 18:15:13 | 23.00 | 869 | 40,903 |
| 15:34:58 | 23.00 | 34 | 40,034 |
| 11:55:01 | 21.05 | 25,000 | 40,000 |
Price Extremes
| 1 week | 20 |  | 23 |
| 1 month | 20 | | 32 |
| Current year | 6.2 | | 80 |
| 1 year | 3.5 | | 80 |
| 3 years | 2 | | 80 |
| 5 years | 2 | | 80 |
| 10 years | 2 | | 107.1 |
Monthly variations
Annual variations
| 2026 | +214.29% | ||
| 2025 | +115.38% | ||
| 2024 | -76.79% | ||
| 2023 | -58.21% | ||
| 2022 | +31.37% | ||
| 2021 | +64.52% | ||
| 2020 | +12.73% | ||
| 2019 | -78.09% | ||
| 2018 | +32.11% | ||
| 2017 | -19.15% | ||
| 2016 | +42.42% | ||
| 2015 | +13.79% | ||
| 2014 | -19.44% | ||
| 2013 | -60.00% | ||
| 2012 | -40.00% | ||
| 2011 | +7.14% | ||
| 2010 | +47.37% | ||
| 2009 | +5.56% | ||
| 2008 | -73.13% | ||
| 2007 | -40.39% | ||
| 2006 | +24.89% |
- Stock Market
- Stocks
- GAL Stock
- GAL Stock
- Quotes Galantas Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
