|
Real-time Estimate
Tradegate
21:05:13 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.58 EUR | +2.54% |
|
+5.54% | -2.24% |
| 09-09 | Consumer Cos Down as Oil, Gas Prices Rise - Consumer Roundup | DJ |
| 09-08 | GameStop Fiscal Q2 Adjusted Earnings Rise, Revenue Falls | MT |
Stock exchange
Wiener Boerse
GME 17.14 €
+5.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 20.40USD | +2.54% | 95.96M $ | ||
CBOE
| GME | 20.43USD | +2.71% | 2.62M $ | |
|
Tradegate
| GS2C | 17.54EUR | +2.51% | 286K € | |
|
Boerse Muenchen
| GS2C | 17.59EUR | +2.54% | 65.6K € | |
|
Borsa Italiana
| 1GME | 17.15EUR | +5.47% | 49.56K € | |
|
Xetra
| GS2C | 17.37EUR | +1.58% | 50.13K € | |
|
Börse Stuttgart
| GS2C | 17.57EUR | +2.09% | 42.19K € | |
|
Mexican S.E.
| GME * | 340.00MXN | +6.25% | 49.3K $ | |
|
Deutsche Boerse AG
| GS2C | 17.07EUR | -0.23% | 221.91 € | |
|
Wiener Boerse
| GME | 17.14EUR | +5.02% | 0 € | |
|
Swiss Exchange
| GME | 20.02USD | +0.98% | 0 $ | |
|
Swiss Exchange
| GME | 16.25CHF | +1.13% | 0 CHF |
Quotes 5-day view: GameStop Corp.
End-of-day quote Wiener Boerse
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.51 | €16.56 | €16.32 | €17.14 | €17.14 |
| Volume | 0 | 0 | 521 | 0 | 0 |
| Change | -0.24% | +0.30% | -1.45% | +5.02% | +2.54% |
| Opening | €16.70 | €16.61 | €16.52 | €16.33 | €16.33 |
| High | €17.12 | €16.63 | €16.55 | €17.14 | €17.14 |
| Low | €16.51 | €16.56 | €16.32 | €16.33 | €16.33 |
Performance
| 1 day | +2.54% | ||
| 1 week | +5.54% | ||
| Current month | +6.72% | ||
| 1 month | +3.38% | ||
| 3 months | -9.98% | ||
| 6 months | -19.76% | ||
| Current year | -2.24% | ||
| 1 year | -13.22% | ||
| 3 years | +3.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
138
Avg. Volume 20 sessions
2,425.35
Avg. Volume 20 sessions USD
2,818.47
Record volume 1
19,434
Record volume 2
18,395
Record volume 3
15,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,924,469,101
Market Cap (USD)
8,924,469,101
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
9,461,272,956
Free-Float capitalization (USD)
8,136,694,742
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.62
Moving average 20 days
15.95
Moving average 50 days
17.49
Moving average 100 days
18.47
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
70.24
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +5.54% | -13.22% | +3.15% | 8.92B | |
| +2.71% | +6.27% | -16.15% | +20.06% | 8.92B | |
| -0.69% | -0.69% | -37.66% | -0.69% | 248M | |
| +2.03% | -0.19% | -10.61% | +69.29% | 85.13M | |
| +1.49% | +4.62% | +63.46% | +55.96% | 74.56M | |
| +0.31% | -3.12% | -36.92% | +17.93% | 72.06M | |
| Average | +1.40% | -0.83% | -8.52% | +27.62% | 3.05B | |
| Weighted average by Cap. | +2.56% | +4.52% | -14.74% | +11.92% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.32 |  | 17.14 |
| 1 month | 15.24 | | 17.14 |
| Current year | 15.24 | | 23.64 |
| 1 year | 15.24 | | 23.88 |
| 3 years | 9.47 | | 68.89 |
| 5 years | 9.47 | | 68.89 |
| 10 years | 9.47 | | 68.89 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | -42.54% | ||
| 2024 | +87.18% | ||
| 2023 | -5.03% | ||
| 2022 | -11.33% |
- Stock Market
- Stocks
- GME Stock
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
