|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.45 USD | -0.93% |
|
+0.26% | -13.96% |
Stock exchange
Nasdaq
GLPI 38.45 $
-0.93%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 38.45USD | -0.93% | 109M $ | ||
CBOE
| GLPI | 38.47USD | -0.89% | 6.87M $ | |
|
Mexican S.E.
| GLPI * | 688.00MXN | -0.72% | 413K $ | |
|
Tradegate
| 2GL | 34.48EUR | -1.09% | 4.31K € | |
|
Börse Stuttgart
| 2GL | 34.34EUR | -0.84% | 2.06K € | |
|
Deutsche Boerse AG
| 2GL | 35.13EUR | +0.26% | 1.51K € | |
|
Boerse Muenchen
| 2GL | 34.50EUR | -1.43% | 483 € | |
|
Berne S.E.
| 2GL | 32.24CHF | -0.42% | 0 CHF | |
| G1AM34 | 40.60BRL | +6.06% | 406 R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.02 | $39.55 | $39.39 | $38.81 | $38.45 |
| Volume | 2,353,808 | 1,790,690 | 2,064,589 | 1,815,977 | 2,824,782 |
| Change | +4.35% | -1.17% | -0.40% | -1.47% | -0.93% |
| Opening | $38.43 | $40.08 | $39.47 | $39.39 | $38.70 |
| High | $40.12 | $40.25 | $39.90 | $39.50 | $38.88 |
| Low | $38.38 | $39.34 | $39.24 | $38.78 | $38.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.26% | ||
| Current month | +1.26% | ||
| 1 month | -0.47% | ||
| 3 months | -16.14% | ||
| 6 months | -19.93% | ||
| Current year | -13.96% | ||
| 1 year | -13.48% | ||
| 3 years | -13.77% | ||
| 5 years | -23.15% | ||
| 10 years | +19.08% |
Volumes
marketsDaily volume
2,824,799
Estimated daily volume
2,824,799
Avg. Volume 20 sessions
2,224,759
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
85,541,983.55
Record volume 1
37,749,225
Record volume 2
21,740,857
Record volume 3
15,155,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,290,606,868
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (USD)
10,837,848,554
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
39.24
Moving average 20 days
38.55
Moving average 50 days
40.15
Moving average 100 days
42.38
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
47.76
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.26% | -13.48% | -13.77% | 11.29B | |
| +0.21% | -2.98% | +26.43% | +179.29% | 166B | |
| +0.83% | +1.27% | +23.47% | +41.85% | 98.61B | |
| -0.04% | +3.44% | +0.56% | +6.84% | 85.66B | |
| +0.42% | +1.96% | +3.28% | +46.93% | 66.41B | |
| -0.77% | +3.94% | +4.03% | +29.96% | 58.38B | |
| -2.72% | -5.05% | +15.73% | +94.65% | 42.75B | |
| -0.15% | +11.56% | -7.23% | -2.37% | 37.43B | |
| +0.29% | +0.83% | +11.17% | +98.68% | 34.34B | |
| +0.14% | +3.49% | -1.48% | +38.66% | 30.54B | |
| Average | -0.27% | +1.87% | +6.25% | +52.07% | 63.14B | |
| Weighted average by Cap. | -0.03% | +1.01% | +12.34% | +75.56% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8261851622ceb3f8398c556644.2rkWoEGNpvfq1XyUIyzve59LEb675geko0BQ36dFkFc.loBOyizcyITbtBb9UXm3Mvo7V9Lj0G780TU-tJUX9D6q6SOReNjVvrq-PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.45 | 323,693 | 2,168,822 |
| 23:59:57 | 38.46 | 100 | 1,845,129 |
| 23:59:56 | 38.47 | 100 | 1,845,029 |
| 23:59:56 | 38.46 | 179 | 1,844,929 |
| 23:59:56 | 38.47 | 126 | 1,844,750 |
| 23:59:56 | 38.47 | 299 | 1,844,624 |
| 23:59:56 | 38.47 | 100 | 1,844,325 |
| 23:59:56 | 38.47 | 130 | 1,844,225 |
| 23:59:55 | 38.45 | 100 | 1,844,095 |
| 23:59:55 | 38.46 | 100 | 1,843,995 |
Price Extremes
| 1 week | 38.25 |  | 40.25 |
| 1 month | 37.33 | | 40.25 |
| Current year | 37.33 | | 49.95 |
| 1 year | 37.33 | | 49.95 |
| 3 years | 37.33 | | 52.6 |
| 5 years | 37.33 | | 55.13 |
| 10 years | 13.04 | | 55.13 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -7.21% | ||
| 2024 | -2.41% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Stocks
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
