|
Real-time Estimate
Cboe BZX
20:10:01 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.78 USD | -0.08% |
|
+1.07% | -13.27% |
Stock exchange
Nasdaq
GLPI 38.76 $
-0.13%
34.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 38.76USD | -0.13% | 34.46M $ | ||
CBOE
| GLPI | 38.76USD | -0.13% | 1.34M $ | |
|
Mexican S.E.
| GLPI * | 688.00MXN | -0.72% | 413K $ | |
|
Tradegate
| 2GL | 34.86EUR | 0.00% | 1.74K € | |
|
Deutsche Boerse AG
| 2GL | 35.13EUR | +0.26% | 1.51K € | |
|
Boerse Muenchen
| 2GL | 34.66EUR | -0.97% | 138.64 € | |
|
Börse Stuttgart
| 2GL | 34.70EUR | +0.20% | 0 € | |
|
Berne S.E.
| 2GL | 32.38CHF | -0.71% | 0 CHF | |
| G1AM34 | 40.60BRL | +6.06% | 406 R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.02 | $39.55 | $39.39 | $38.81 | $38.76 |
| Volume | 2,353,808 | 1,790,690 | 2,064,589 | 1,815,977 | 889,088 |
| Change | +4.35% | -1.17% | -0.40% | -1.47% | -0.08% |
| Opening | $38.43 | $40.08 | $39.47 | $39.39 | $38.70 |
| High | $40.12 | $40.25 | $39.90 | $39.50 | $38.87 |
| Low | $38.38 | $39.34 | $39.24 | $38.78 | $38.25 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.07% | ||
| Current month | +2.08% | ||
| 1 month | +0.34% | ||
| 3 months | -15.46% | ||
| 6 months | -19.28% | ||
| Current year | -13.27% | ||
| 1 year | -12.78% | ||
| 3 years | -12.25% | ||
| 5 years | -22.53% | ||
| 10 years | +20.04% |
Volumes
marketsDaily volume
889,088
Estimated daily volume
2,386,677
Avg. Volume 20 sessions
2,349,262
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
91,104,380.36
Record volume 1
37,749,225
Record volume 2
21,740,857
Record volume 3
15,155,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,290,606,868
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (USD)
10,837,848,554
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
39.22
Moving average 20 days
38.52
Moving average 50 days
40.21
Moving average 100 days
42.47
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
55.01
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.07% | -12.78% | -12.25% | 11.29B | |
| +0.20% | -3.18% | +26.17% | +176.95% | 166B | |
| +0.29% | +1.00% | +23.14% | +40.49% | 98.61B | |
| -3.45% | -0.11% | -2.89% | +2.78% | 85.66B | |
| +0.13% | +1.76% | +3.07% | +46.96% | 66.41B | |
| +0.58% | +5.58% | +5.68% | +31.88% | 58.38B | |
| -2.62% | -4.73% | +16.12% | +95.78% | 42.75B | |
| -4.03% | +7.29% | -10.78% | -6.43% | 37.43B | |
| -0.68% | +0.33% | +10.62% | +97.46% | 34.34B | |
| +2.47% | +6.05% | +0.96% | +42.72% | 30.54B | |
| Average | -0.75% | +1.06% | +5.93% | +51.63% | 63.14B | |
| Weighted average by Cap. | -0.66% | -0.03% | +11.80% | +74.35% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88cc142b65c17f906.8GCPjko0x3lzTSIrN68FqrIYLrlsbOH9CoIpAPS4ZeA.nwvjwiN3ry0bCnEGBed3_MNscfUvNK6wacpPY8H5FNOpEfb9ehm_TzZ9TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:51 | 38.76 | 300 | 712,464 |
| 19:54:50 | 38.77 | 400 | 712,164 |
| 19:54:49 | 38.77 | 100 | 711,764 |
| 19:54:09 | 38.76 | 100 | 711,664 |
| 19:54:09 | 38.76 | 100 | 711,564 |
| 19:54:09 | 38.76 | 100 | 711,464 |
| 19:53:45 | 38.76 | 100 | 711,364 |
| 19:53:45 | 38.76 | 100 | 711,264 |
| 19:53:44 | 38.76 | 100 | 711,164 |
| 19:53:44 | 38.76 | 100 | 711,064 |
Price Extremes
| 1 week | 38.25 |  | 40.25 |
| 1 month | 37.33 | | 40.25 |
| Current year | 37.33 | | 49.95 |
| 1 year | 37.33 | | 49.95 |
| 3 years | 37.33 | | 52.6 |
| 5 years | 37.33 | | 55.13 |
| 10 years | 13.04 | | 55.13 |
Monthly variations
Annual variations
| 2026 | -13.16% | ||
| 2025 | -7.21% | ||
| 2024 | -2.41% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Stocks
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
