|
Real-time Estimate
Cboe Europe
16:32:11 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.45 GBX | +0.50% |
|
+0.33% | -23.68% |
| 09-08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
| 09-08 | Tranche Update on Gaming Realms plc's Equity Buyback Plan announced on March 31, 2025. | CI |
Stock exchange
London S.E.
GMR 30.30 p
0.00%
28.3M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMR | 30.30GBX | 0.00% | 28.3M p | ||
CBOE
| GMR | 30.50GBX | 0.00% | 990K p | |
|
OTC Markets
| PSDMF | 0.3643USD | -10.09% | 692.17 $ | |
|
Deutsche Boerse AG
| RNE1 | 0.3320EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| RNE1 | 0.3440EUR | +1.18% | 0 € |
Quotes 5-day view: Gaming Realms plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 30.00 | GBX 29.85 | GBX 31.00 | GBX 30.30 | GBX 30.30 |
| Volume | 341,767 | 401,617 | 407,105 | 1,328,804 | 934,120 |
| Change | -0.66% | -0.50% | +3.85% | -2.26% | +0.50% |
| Opening | GBX 29.90 | GBX 29.80 | GBX 30.00 | GBX 31.00 | GBX 30.30 |
| High | GBX 30.80 | GBX 30.50 | GBX 31.00 | GBX 31.40 | GBX 30.90 |
| Low | GBX 29.43 | GBX 29.30 | GBX 29.40 | GBX 30.10 | GBX 30.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.33% | ||
| Current month | +2.71% | ||
| 1 month | -0.98% | ||
| 3 months | -3.19% | ||
| 6 months | -2.26% | ||
| Current year | -23.68% | ||
| 1 year | -34.27% | ||
| 3 years | -13.43% | ||
| 5 years | -20.26% | ||
| 10 years | +57.40% |
Volumes
marketsDaily volume
934,120
Estimated daily volume
1,477,671
Avg. Volume 20 sessions
547,649
Daily volume ratio
2.7
Avg. Volume 20 sessions GBX
16,675,912.05
Avg. Volume 20 sessions USD
16,675,912.05
Record volume 1
22,431,910
Record volume 2
10,013,910
Record volume 3
8,655,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
81,533,220
Market Cap (USD)
110,260,487
Net sales (GBP)
31,374,080
Net sales (USD)
42,428,367
Number of employees
112
Sales / Employee (GBP)
280,126
Sales / Employee (USD)
378,825
Free-Float
65.93%
Free-Float capitalization (GBX)
58,488,530
Free-Float capitalization (USD)
79,096,273
Average Daily Capital Traded
20.45%
Indicators
Moving average 5 days
30.27
Moving average 20 days
30.23
Moving average 50 days
30.67
Moving average 100 days
31.5
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+3.43%
RSI 9 days
62.31
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.33% | -34.27% | -13.43% | 110M | |
| 0.00% | -2.98% | -24.31% | +14.74% | 74.33B | |
| +2.18% | +2.82% | -6.44% | +8.06% | 15.68B | |
| +1.92% | -1.85% | -34.11% | +39.80% | 6.89B | |
| +3.68% | +4.22% | -11.41% | +72.26% | 6.77B | |
| -2.70% | -5.25% | -18.37% | -17.87% | 5.8B | |
| -2.52% | -6.18% | -29.47% | -0.05% | 4.01B | |
| +2.77% | +3.84% | -14.52% | -24.04% | 3.58B | |
| -1.90% | -7.35% | -39.10% | -21.25% | 3.08B | |
| -1.91% | -7.43% | -6.59% | -15.61% | 2.99B | |
| Average | +0.20% | -4.00% | -21.86% | +4.26% | 12.32B | |
| Weighted average by Cap. | +0.36% | -3.60% | -21.43% | +13.65% |
Historical Quotes: Gaming Realms plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db9801309ef320fd.b746k6_tSe_awgI5i9PexoCCfFa0_l0GUfJPmR3Bgc4.F89T1encPaytg09DzYyz8drxTAL9sGpJNLg44E2094s-3VPS15ULpLihTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:56 | 30.30 | 854 | 383,848 |
| 16:19:54 | 30.30 | 800 | 382,994 |
| 16:19:54 | 30.20 | 3,478 | 382,194 |
| 16:19:54 | 30.20 | 854 | 378,716 |
| 16:19:54 | 30.30 | 1,415 | 377,862 |
| 15:57:05 | 30.70 | 185 | 376,447 |
| 15:57:03 | 30.15 | 1,415 | 376,262 |
| 15:35:36 | 30.70 | 460 | 374,847 |
| 15:30:31 | 30.12 | 3,114 | 374,387 |
| 15:26:53 | 30.60 | 350 | 371,273 |
Price Extremes
| 1 week | 29.3 |  | 31.4 |
| 1 month | 29 | | 32.7 |
| Current year | 29 | | 42 |
| 1 year | 29 | | 50 |
| 3 years | 29 | | 57.2 |
| 5 years | 20.39 | | 57.2 |
| 10 years | 3.99 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -23.68% | ||
| 2025 | +11.83% | ||
| 2024 | +1.28% | ||
| 2023 | +40.20% | ||
| 2022 | -22.60% | ||
| 2021 | +48.17% | ||
| 2020 | +104.69% | ||
| 2019 | +151.18% | ||
| 2018 | -49.97% | ||
| 2017 | -46.61% | ||
| 2016 | -35.86% | ||
| 2015 | -27.74% | ||
| 2014 | +53.93% | ||
| 2013 | +4.71% |
- Stock Market
- Stocks
- GMR Stock
- Quotes Gaming Realms plc
Select your edition
All financial news and data tailored to specific country editions
