|
Market Closed -
London S.E.
20:35:07 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.00 GBX | -1.96% |
|
+1.35% | -24.43% |
| 09-08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
| 09-08 | Tranche Update on Gaming Realms plc's Equity Buyback Plan announced on March 31, 2025. | CI |
Stock exchange
London S.E.
GMR 30.00 p
-1.96%
8M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMR | 30.00GBX | -1.96% | 8M p | ||
OTC Markets
| PSDMF | 0.3643USD | -10.09% | 692.17 $ | |
|
Deutsche Boerse AG
| RNE1 | 0.3520EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| RNE1 | 0.3500EUR | -2.78% | 0 € | |
|
CBOE
| GMR | 30.35GBX | -.--% | 0 p |
Quotes 5-day view: Gaming Realms plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 28.70 | GBX 29.30 | GBX 30.95 | GBX 30.60 | GBX 30.00 |
| Volume | 315,947 | 833,376 | 537,288 | 478,858 | 270,197 |
| Change | -3.04% | +2.09% | +5.63% | -1.13% | -1.96% |
| Opening | GBX 29.30 | GBX 29.20 | GBX 29.80 | GBX 31.00 | GBX 30.70 |
| High | GBX 30.70 | GBX 30.20 | GBX 30.90 | GBX 31.90 | GBX 31.90 |
| Low | GBX 28.70 | GBX 28.65 | GBX 29.80 | GBX 29.70 | GBX 30.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.35% | ||
| 1 month | -3.54% | ||
| 3 months | -2.60% | ||
| 6 months | -11.24% | ||
| Current year | -24.43% | ||
| 1 year | -27.18% | ||
| 3 years | -8.95% | ||
| 5 years | -23.08% | ||
| 10 years | +67.83% |
Volumes
marketsDaily volume
266,764
Estimated daily volume
266,764
Avg. Volume 20 sessions
378,792
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
11,363,760
Avg. Volume 20 sessions USD
11,363,760
Record volume 1
22,431,910
Record volume 2
10,013,910
Record volume 3
8,655,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,725,960
Market Cap (USD)
108,147,956
Net sales (GBP)
31,374,080
Net sales (USD)
42,031,617
Number of employees
112
Sales / Employee (GBP)
280,126
Sales / Employee (USD)
375,282
Free-Float
65.62%
Free-Float capitalization (GBX)
57,059,121
Free-Float capitalization (USD)
76,441,671
Average Daily Capital Traded
14.08%
Indicators
Moving average 5 days
29.91
Moving average 20 days
30.68
Moving average 50 days
30.48
Moving average 100 days
30.62
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.08%
RSI 9 days
52.25
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +1.35% | -27.18% | -8.95% | 108M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.43% | -2.84% | -19.45% | +93.71% | 695.56B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: Gaming Realms plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fadc07f.RoiHpX2GlTkdE7P51lAGtrpXSRs5JIzP9W6Aq8cuy-w.L7qq8jOxrVBrZeSRvwpKx8thHl9fUs2Wpz_px6Z2sqcFsPPNOr7CT2dx9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:07 | 30.00 | 59,172 | 266,764 |
| 20:26:03 | 30.10 | 7 | 207,592 |
| 17:35:09 | 30.29 | 40,802 | 207,585 |
| 17:17:02 | 30.50 | 20,000 | 166,783 |
| 17:17:02 | 30.70 | 13,686 | 146,783 |
| 17:17:02 | 30.80 | 2,273 | 133,097 |
| 17:16:29 | 30.60 | 2,840 | 130,824 |
| 17:16:26 | 30.70 | 611 | 127,984 |
| 17:16:26 | 30.70 | 13,267 | 127,373 |
Price Extremes
| 1 week | 28.65 |  | 31.9 |
| 1 month | 28.65 | | 32 |
| Current year | 28.65 | | 42 |
| 1 year | 28.65 | | 43.9 |
| 3 years | 28.65 | | 57.2 |
| 5 years | 20.39 | | 57.2 |
| 10 years | 3.99 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -24.43% | ||
| 2025 | +11.83% | ||
| 2024 | +1.28% | ||
| 2023 | +40.20% | ||
| 2022 | -22.60% | ||
| 2021 | +48.17% | ||
| 2020 | +104.69% | ||
| 2019 | +151.18% | ||
| 2018 | -49.97% | ||
| 2017 | -46.61% | ||
| 2016 | -35.86% | ||
| 2015 | -27.74% | ||
| 2014 | +53.93% | ||
| 2013 | +4.71% |
- Stock Market
- Stocks
- GMR Stock
- Quotes Gaming Realms plc
Select your edition
All financial news and data tailored to specific country editions
