Quotes Gates Industrial Corporation Limited
Stocks
GTES
BMG391041073
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 USD | +5.25% |
|
+3.09% | +25.99% |
| 07-16 | RBC Capital Adjusts Price Target on Gates Industrial to $33 From $30, Maintains Outperform Rating | MT |
| 06-26 | Gates Industrial Shareholders Vote to Approve Redomiciliation | MT |
Quotes 5-day view: Gates Industrial Corporation Limited
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $26.58 | $26.95 | $26.61 | $25.70 | $27.05 |
| Volume | 1,231,577 | 1,708,097 | 1,411,109 | 1,407,839 | 2,075,396 |
| Change | +1.30% | +1.39% | -1.26% | -3.42% | +5.25% |
| Opening | $26.43 | $26.20 | $26.42 | $27.61 | $26.01 |
| High | $26.80 | $27.44 | $26.88 | $27.61 | $27.08 |
| Low | $26.15 | $26.20 | $25.94 | $25.55 | $25.88 |
Performance
| 1 day | +5.25% | ||
| 1 week | +3.09% | ||
| Current month | -3.29% | ||
| 1 month | -3.70% | ||
| 3 months | +5.62% | ||
| 6 months | +15.99% | ||
| Current year | +25.99% | ||
| 1 year | +11.41% | ||
| 3 years | +102.02% | ||
| 5 years | +50.70% |
Volumes
marketsDaily volume
2,075,396
Estimated daily volume
2,075,396
Avg. Volume 20 sessions
1,670,162
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
45,177,882.1
Record volume 1
36,627,821
Record volume 2
24,918,780
Record volume 3
19,855,751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,870,698,052
Net sales (USD)
3,443,200,000
Number of employees
13,000
Sales / Employee (USD)
264,862
Free-Float
98.02 %
Free-Float capitalization (USD)
6,734,443,442
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
26.58
Moving average 20 days
27.02
Moving average 50 days
26.3
Moving average 100 days
25.37
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
37.76
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +3.09% | +11.41% | +102.02% | 6.87B | |
| +5.65% | +6.70% | +49.36% | +174.60% | 13.78B | |
| +0.48% | +0.73% | +16.97% | +53.02% | 9.5B | |
| +8.57% | -15.56% | +142.56% | +152.68% | 8.84B | |
| -0.28% | +1.45% | +30.00% | +38.74% | 6.74B | |
| +16.05% | -23.45% | +107.29% | - | 6.9B | |
| +4.72% | -7.40% | +150.55% | +68.83% | 3.82B | |
| +1.67% | -3.79% | +41.86% | +41.20% | 3.33B | |
| -0.93% | +6.08% | +4.81% | +8.12% | 2.44B | |
| +7.79% | -15.30% | +31.76% | +239.55% | 2.53B | |
| Average | +4.90% | -4.76% | +58.66% | +97.64% | 6.48B | |
| Weighted average by Cap. | +5.32% | -3.41% | +60.68% | +107.99% |
Historical Quotes: Gates Industrial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede1977.xo0wC28atntmxba_LKD383WDlxtE5SzY7WwCQ4aZcKY.qr0FWyhc8x0XnMzYYNmNqzD5wnBznVntpFpOCun0EsuO_2dOAiLyFyGujg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 27.05 | 494,667 | 1,588,592 |
| 23:59:59 | 27.05 | 1,100 | 1,093,925 |
| 23:59:59 | 27.04 | 100 | 1,092,825 |
| 23:59:59 | 27.04 | 100 | 1,092,725 |
| 23:59:56 | 27.04 | 100 | 1,092,625 |
| 23:59:56 | 27.05 | 900 | 1,092,525 |
| 23:59:56 | 27.05 | 100 | 1,091,625 |
| 23:59:56 | 27.05 | 519 | 1,091,525 |
| 23:59:56 | 27.05 | 300 | 1,091,006 |
| 23:59:56 | 27.06 | 100 | 1,090,706 |
Course Extremes
| 1 week | 25.55 |  | 27.61 |
| 1 month | 25.18 | | 29.17 |
| Current year | 20.88 | | 29.17 |
| 1 year | 20.88 | | 29.17 |
| 3 years | 10.68 | | 29.17 |
| 5 years | 9.4 | | 29.17 |
| 10 years | 5.42 | | 29.17 |
Monthly variations
Annual variations
| 2026 | +25.99% | ||
| 2025 | +4.38% | ||
| 2024 | +53.28% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Stocks
- GTES Stock
- Quotes Gates Industrial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
